La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,45+5,62 (+3,80 %)
À la clôture : 04:00PM EDT
154,59 +1,14 (+0,74 %)
Échanges après Bourse : 05:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621C000850002024-06-18 1:42PM EDT2024-06-2169.1467.9070.05+6.14+9.75%186,026312.89%
MU240628C000850002024-06-12 3:43PM EDT2024-06-2854.4467.4570.050.00-11171.68%
MU240705C000850002024-06-12 3:43PM EDT2024-07-0567.5067.9569.60+12.99+23.83%11135.94%
MU240719C000850002024-06-18 3:44PM EDT2024-07-1968.2068.3569.40+4.45+6.98%24,798106.54%
MU240726C000850002024-06-14 2:17PM EDT2024-07-2657.0168.3569.650.00--1101.07%
MU240816C000850002024-06-10 9:30AM EDT2024-08-1646.1268.9069.950.00-115391.16%
MU240920C000850002024-06-14 10:09AM EDT2024-09-2057.9567.9570.800.00-186671.66%
MU241018C000850002024-06-17 10:47AM EDT2024-10-1860.4068.5071.300.00-235969.56%
MU241220C000850002024-06-18 1:18PM EDT2024-12-2072.1070.0072.90+5.65+8.50%21,11368.35%
MU250117C000850002024-06-18 12:26PM EDT2025-01-1773.7570.6075.00+9.75+15.23%53,98171.40%
MU250321C000850002024-06-07 12:35PM EDT2025-03-2153.0073.3074.600.00-21067.93%
MU250620C000850002024-06-17 2:40PM EDT2025-06-2070.8074.5577.600.00-21,34566.52%
MU251219C000850002024-06-10 11:24AM EDT2025-12-1963.1578.1580.800.00-116263.48%
MU260116C000850002024-06-18 2:38PM EDT2026-01-1679.7478.3580.90+11.09+16.15%713062.30%
MU260618C000850002024-06-12 9:58AM EDT2026-06-1869.7581.5585.000.00-12163.32%
MU261218C000850002024-06-10 12:34PM EDT2026-12-1868.2583.8088.500.00-15162.05%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621P000850002024-06-18 3:50PM EDT2024-06-210.010.000.01-0.03-75.00%125,285181.25%
MU240628P000850002024-06-17 1:28PM EDT2024-06-280.050.010.060.00-122161129.69%
MU240705P000850002024-06-18 11:21AM EDT2024-07-050.070.010.40+0.01+16.67%183126.56%
MU240712P000850002024-06-18 9:37AM EDT2024-07-120.190.020.41+0.02+11.76%34108.20%
MU240719P000850002024-06-18 1:47PM EDT2024-07-190.080.030.30-0.02-20.00%121,81591.99%
MU240816P000850002024-06-14 9:35AM EDT2024-08-160.240.120.200.00-22,82766.89%
MU240920P000850002024-06-18 1:13PM EDT2024-09-200.330.280.36-0.07-17.50%6021,44358.98%
MU241018P000850002024-06-12 3:55PM EDT2024-10-180.680.620.730.00-354259.16%
MU241220P000850002024-06-12 3:41PM EDT2024-12-201.331.271.440.00-573355.70%
MU250117P000850002024-06-18 1:01PM EDT2025-01-171.581.501.62-0.04-2.47%34,16753.67%
MU250321P000850002024-06-04 10:19AM EDT2025-03-213.131.982.360.00-9181,21651.25%
MU250620P000850002024-06-17 9:31AM EDT2025-06-203.272.683.900.00-31,69152.61%
MU251219P000850002024-05-20 11:17AM EDT2025-12-196.054.605.750.00-215848.99%
MU260116P000850002024-06-17 2:40PM EDT2026-01-165.725.206.200.00-41,84749.11%
MU260618P000850002024-04-26 9:44AM EDT2026-06-1810.027.507.850.00-81947.77%
MU261218P000850002024-06-18 2:10PM EDT2026-12-188.508.408.50-0.35-3.95%629244.10%