La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 106,80 +81,61 (+0,19 %) EUR/USD
1,1171 +0,0005 (+0,04 %) Gold future
2 647,70 +33,10 (+1,27 %) Bitcoin EUR
56 350,12 -449,38 (-0,79 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00037500 | 2024-08-02 2:30PM EDT | 37.50 | 55.25 | 58.55 | 59.20 | 0.00 | - | 1 | 2 | 2,033.20% |
| MU240920C00040000 | 2024-08-14 10:32AM EDT | 40.00 | 58.95 | 50.45 | 50.90 | 0.00 | - | 3 | 11 | 1,020.31% |
| MU240920C00042500 | 2024-08-08 2:40PM EDT | 42.50 | 49.90 | 42.85 | 45.20 | 0.00 | - | 20 | 21 | 0.00% |
| MU240920C00045000 | 2024-09-16 1:05PM EDT | 45.00 | 42.17 | 44.30 | 44.70 | 0.00 | - | 2 | 31 | 0.00% |
| MU240920C00047500 | 2024-09-13 1:25PM EDT | 47.50 | 43.78 | 41.80 | 42.25 | 0.00 | - | 1 | 6 | 0.00% |
| MU240920C00050000 | 2024-09-17 1:30PM EDT | 50.00 | 38.21 | 39.30 | 39.60 | 0.00 | - | 5 | 13 | 0.00% |
| MU240920C00055000 | 2024-09-17 9:51AM EDT | 55.00 | 33.00 | 34.30 | 34.65 | 0.00 | - | 1 | 16 | 0.00% |
| MU240920C00060000 | 2024-09-20 11:20AM EDT | 60.00 | 29.50 | 29.35 | 29.65 | +0.97 | +3.40% | 5 | 44 | 0.00% |
| MU240920C00065000 | 2024-09-17 10:13AM EDT | 65.00 | 23.55 | 24.40 | 24.55 | 0.00 | - | 1 | 203 | 0.00% |
| MU240920C00067500 | 2024-09-20 10:52AM EDT | 67.50 | 22.00 | 21.85 | 22.20 | +2.20 | +11.11% | 5 | 176 | 0.00% |
| MU240920C00069000 | 2024-09-18 3:26PM EDT | 69.00 | 19.15 | 19.60 | 21.45 | 0.00 | - | 2 | 4 | 377.73% |
| MU240920C00070000 | 2024-09-20 9:33AM EDT | 70.00 | 18.70 | 18.65 | 19.55 | -0.31 | -1.63% | 2 | 163 | 0.00% |
| MU240920C00071000 | 2024-09-17 11:33AM EDT | 71.00 | 17.80 | 18.40 | 18.60 | -0.55 | -3.00% | 4 | 5 | 0.00% |
| MU240920C00072500 | 2024-09-20 11:52AM EDT | 72.50 | 17.00 | 16.90 | 17.05 | -0.15 | -0.87% | 16 | 162 | 0.00% |
| MU240920C00074000 | 2024-09-20 10:52AM EDT | 74.00 | 15.50 | 15.40 | 15.60 | +1.80 | +13.14% | 9 | 8 | 0.00% |
| MU240920C00075000 | 2024-09-20 10:52AM EDT | 75.00 | 14.18 | 14.40 | 14.55 | -0.61 | -4.12% | 11 | 620 | 0.00% |
| MU240920C00076000 | 2024-09-19 11:05AM EDT | 76.00 | 13.45 | 13.40 | 13.90 | +0.30 | +2.28% | 8 | 7 | 177.34% |
| MU240920C00077000 | 2024-09-17 9:33AM EDT | 77.00 | 12.55 | 12.40 | 13.25 | +1.10 | +9.61% | 1 | 8 | 137.50% |
| MU240920C00077500 | 2024-09-20 10:13AM EDT | 77.50 | 11.45 | 11.25 | 12.40 | -0.87 | -7.06% | 1 | 156 | 159.77% |
| MU240920C00078000 | 2024-09-20 9:49AM EDT | 78.00 | 11.45 | 11.35 | 12.15 | -0.50 | -4.18% | 2 | 9 | 199.61% |
| MU240920C00079000 | 2024-09-20 9:58AM EDT | 79.00 | 10.10 | 10.35 | 11.10 | +0.55 | +5.76% | 13 | 28 | 178.91% |
| MU240920C00080000 | 2024-09-20 12:27PM EDT | 80.00 | 9.75 | 9.40 | 9.55 | -0.26 | -2.60% | 39 | 1,709 | 0.00% |
| MU240920C00081000 | 2024-09-19 12:55PM EDT | 81.00 | 8.90 | 8.35 | 8.60 | 0.00 | - | 2 | 26 | 0.00% |
| MU240920C00082000 | 2024-09-20 9:45AM EDT | 82.00 | 7.30 | 7.40 | 7.85 | -0.75 | -9.32% | 44 | 69 | 96.09% |
| MU240920C00082500 | 2024-09-20 12:09PM EDT | 82.50 | 7.30 | 6.90 | 7.05 | -0.05 | -0.68% | 24 | 668 | 0.00% |
| MU240920C00083000 | 2024-09-20 11:43AM EDT | 83.00 | 6.75 | 6.40 | 6.55 | -0.10 | -1.46% | 38 | 75 | 0.00% |
| MU240920C00084000 | 2024-09-20 12:21PM EDT | 84.00 | 5.56 | 5.40 | 5.55 | -0.14 | -2.46% | 28 | 276 | 0.00% |
| MU240920C00085000 | 2024-09-20 12:35PM EDT | 85.00 | 4.54 | 4.40 | 4.55 | -0.26 | -5.42% | 129 | 4,384 | 0.00% |
| MU240920C00086000 | 2024-09-20 12:25PM EDT | 86.00 | 3.71 | 3.40 | 3.55 | +0.46 | +14.15% | 80 | 1,452 | 0.00% |
| MU240920C00087000 | 2024-09-20 12:32PM EDT | 87.00 | 2.53 | 2.43 | 2.54 | +0.05 | +2.02% | 260 | 1,788 | 0.00% |
| MU240920C00087500 | 2024-09-20 12:32PM EDT | 87.50 | 2.11 | 1.93 | 2.05 | +0.09 | +4.46% | 290 | 2,151 | 0.00% |
| MU240920C00088000 | 2024-09-20 12:45PM EDT | 88.00 | 1.52 | 1.45 | 1.54 | -0.22 | -12.64% | 559 | 1,943 | 0.00% |
| MU240920C00089000 | 2024-09-20 12:45PM EDT | 89.00 | 0.61 | 0.60 | 0.72 | -0.42 | -40.78% | 1,989 | 2,450 | 0.00% |
| MU240920C00090000 | 2024-09-20 12:46PM EDT | 90.00 | 0.12 | 0.10 | 0.13 | -0.45 | -80.36% | 8,452 | 11,170 | 11.72% |
| MU240920C00091000 | 2024-09-20 12:44PM EDT | 91.00 | 0.03 | 0.02 | 0.03 | -0.26 | -89.66% | 2,304 | 3,382 | 17.97% |
| MU240920C00092000 | 2024-09-20 12:44PM EDT | 92.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 1,803 | 3,850 | 26.56% |
| MU240920C00092500 | 2024-09-20 12:15PM EDT | 92.50 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 277 | 3,007 | 33.59% |
| MU240920C00093000 | 2024-09-20 12:36PM EDT | 93.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 294 | 2,921 | 35.94% |
| MU240920C00094000 | 2024-09-20 12:38PM EDT | 94.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 69 | 3,041 | 44.53% |
| MU240920C00095000 | 2024-09-20 12:31PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 642 | 11,474 | 48.44% |
| MU240920C00096000 | 2024-09-20 12:47PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 1,908 | 50.00% |
| MU240920C00097000 | 2024-09-20 12:20PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 2,117 | 57.81% |
| MU240920C00097500 | 2024-09-20 9:44AM EDT | 97.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 4,187 | 62.50% |
| MU240920C00098000 | 2024-09-20 11:19AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 1,109 | 65.63% |
| MU240920C00099000 | 2024-09-20 12:28PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 746 | 864 | 71.88% |
| MU240920C00100000 | 2024-09-20 12:30PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 9,961 | 78.13% |
| MU240920C00101000 | 2024-09-20 11:54AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 640 | 84.38% |
| MU240920C00102000 | 2024-09-20 11:23AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 805 | 90.63% |
| MU240920C00103000 | 2024-09-19 2:59PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 279 | 1,622 | 96.88% |
| MU240920C00104000 | 2024-09-19 2:59PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 584 | 103.13% |
| MU240920C00105000 | 2024-09-20 10:44AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 9,613 | 109.38% |
| MU240920C00106000 | 2024-09-17 11:31AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 112.50% |
| MU240920C00107000 | 2024-09-20 9:46AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 992 | 118.75% |
| MU240920C00108000 | 2024-09-19 9:52AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,076 | 125.00% |
| MU240920C00109000 | 2024-09-19 10:47AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 806 | 131.25% |
| MU240920C00110000 | 2024-09-20 11:02AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 18,855 | 137.50% |
| MU240920C00111000 | 2024-09-19 9:35AM EDT | 111.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,431 | 143.75% |
| MU240920C00112000 | 2024-09-19 12:17PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,145 | 150.00% |
| MU240920C00113000 | 2024-09-19 12:56PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 153.13% |
| MU240920C00114000 | 2024-09-16 3:56PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,349 | 156.25% |
| MU240920C00115000 | 2024-09-20 10:52AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 14,090 | 162.50% |
| MU240920C00116000 | 2024-09-16 3:42PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,470 | 168.75% |
| MU240920C00117000 | 2024-09-19 11:48AM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 175.00% |
| MU240920C00118000 | 2024-09-18 3:34PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 592 | 181.25% |
| MU240920C00119000 | 2024-09-16 10:07AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 411 | 181.25% |
| MU240920C00120000 | 2024-09-20 10:34AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 17,246 | 187.50% |
| MU240920C00125000 | 2024-09-20 9:49AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 11,367 | 212.50% |
| MU240920C00130000 | 2024-09-20 10:34AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 10,825 | 237.50% |
| MU240920C00135000 | 2024-09-20 9:55AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7,845 | 256.25% |
| MU240920C00140000 | 2024-09-19 3:29PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11,860 | 275.00% |
| MU240920C00145000 | 2024-09-19 1:59PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,994 | 300.00% |
| MU240920C00150000 | 2024-09-19 12:24PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,805 | 312.50% |
| MU240920C00155000 | 2024-09-13 3:50PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,778 | 337.50% |
| MU240920C00160000 | 2024-09-19 1:41PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,559 | 350.00% |
| MU240920C00165000 | 2024-09-17 12:11PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,943 | 362.50% |
| MU240920C00170000 | 2024-09-19 1:54PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,917 | 387.50% |
| MU240920C00175000 | 2024-09-19 2:48PM EDT | 175.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 1,021 | 393.75% |
| MU240920C00180000 | 2024-09-18 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 3,967 | 412.50% |
| MU240920C00185000 | 2024-09-19 12:48PM EDT | 185.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 1,460 | 503.13% |
| MU240920C00190000 | 2024-09-12 11:23AM EDT | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 852 | 468.75% |
| MU240920C00195000 | 2024-08-30 11:38AM EDT | 195.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 1,029 | 450.00% |
| MU240920C00200000 | 2024-09-04 11:50AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 7,274 | 475.00% |
| MU240920C00210000 | 2024-09-04 11:46AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,317 | 500.00% |
| MU240920C00220000 | 2024-09-20 10:17AM EDT | 220.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 263 | 606.25% |
| MU240920C00230000 | 2024-08-07 10:10AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 713 | 575.00% |
| MU240920C00240000 | 2024-08-22 11:26AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 199 | 562.50% |
| MU240920C00250000 | 2024-09-16 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,221 | 587.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00037500 | 2024-08-09 2:53PM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 25 | 631.25% |
| MU240920P00040000 | 2024-08-12 1:05PM EDT | 40.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 3 | 107 | 801.56% |
| MU240920P00042500 | 2024-08-16 10:03AM EDT | 42.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 98 | 475.00% |
| MU240920P00045000 | 2024-09-12 9:50AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 156 | 437.50% |
| MU240920P00047500 | 2024-09-11 12:13PM EDT | 47.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 400.00% |
| MU240920P00050000 | 2024-09-18 1:11PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 718 | 375.00% |
| MU240920P00055000 | 2024-09-13 3:27PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,051 | 312.50% |
| MU240920P00060000 | 2024-09-18 2:32PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,004 | 262.50% |
| MU240920P00065000 | 2024-09-19 9:32AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,831 | 212.50% |
| MU240920P00067500 | 2024-09-20 12:25PM EDT | 67.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,135 | 187.50% |
| MU240920P00069000 | 2024-09-20 12:13PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 98 | 175.00% |
| MU240920P00070000 | 2024-09-19 1:26PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,678 | 168.75% |
| MU240920P00071000 | 2024-09-19 9:37AM EDT | 71.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 46 | 195.31% |
| MU240920P00072500 | 2024-09-19 1:56PM EDT | 72.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 2,455 | 179.69% |
| MU240920P00074000 | 2024-09-19 1:59PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 499 | 131.25% |
| MU240920P00075000 | 2024-09-20 9:36AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,242 | 125.00% |
| MU240920P00076000 | 2024-09-20 9:37AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,141 | 118.75% |
| MU240920P00077000 | 2024-09-19 3:34PM EDT | 77.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 28 | 727 | 134.38% |
| MU240920P00077500 | 2024-09-19 2:04PM EDT | 77.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 2,026 | 106.25% |
| MU240920P00078000 | 2024-09-19 3:36PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,778 | 100.00% |
| MU240920P00079000 | 2024-09-20 12:04PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 392 | 93.75% |
| MU240920P00080000 | 2024-09-20 12:19PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 356 | 6,246 | 84.38% |
| MU240920P00081000 | 2024-09-20 12:04PM EDT | 81.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 32 | 491 | 81.25% |
| MU240920P00082000 | 2024-09-20 12:01PM EDT | 82.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 16 | 1,129 | 73.44% |
| MU240920P00082500 | 2024-09-20 12:03PM EDT | 82.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 4,915 | 62.50% |
| MU240920P00083000 | 2024-09-20 12:26PM EDT | 83.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 41 | 1,228 | 68.75% |
| MU240920P00084000 | 2024-09-20 12:27PM EDT | 84.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 47 | 899 | 56.25% |
| MU240920P00085000 | 2024-09-20 12:42PM EDT | 85.00 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 676 | 5,483 | 50.00% |
| MU240920P00086000 | 2024-09-20 11:46AM EDT | 86.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 272 | 1,646 | 42.97% |
| MU240920P00087000 | 2024-09-20 12:40PM EDT | 87.00 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 311 | 1,908 | 32.81% |
| MU240920P00087500 | 2024-09-20 12:04PM EDT | 87.50 | 0.02 | 0.02 | 0.03 | -0.26 | -92.86% | 463 | 4,496 | 30.08% |
| MU240920P00088000 | 2024-09-20 12:38PM EDT | 88.00 | 0.04 | 0.02 | 0.05 | -0.35 | -92.11% | 3,645 | 3,234 | 27.93% |
| MU240920P00089000 | 2024-09-20 12:44PM EDT | 89.00 | 0.15 | 0.13 | 0.16 | -0.58 | -79.45% | 1,604 | 1,804 | 24.02% |
| MU240920P00090000 | 2024-09-20 12:42PM EDT | 90.00 | 0.68 | 0.63 | 0.65 | -0.57 | -45.60% | 1,168 | 16,091 | 28.71% |
| MU240920P00091000 | 2024-09-20 12:17PM EDT | 91.00 | 1.50 | 1.46 | 1.59 | -0.76 | -33.63% | 137 | 1,428 | 45.12% |
| MU240920P00092000 | 2024-09-20 11:43AM EDT | 92.00 | 2.25 | 2.47 | 2.59 | -0.05 | -2.17% | 65 | 1,498 | 57.23% |
| MU240920P00092500 | 2024-09-20 12:37PM EDT | 92.50 | 3.05 | 2.99 | 3.10 | -0.18 | -5.57% | 83 | 3,529 | 65.63% |
| MU240920P00093000 | 2024-09-20 9:39AM EDT | 93.00 | 4.03 | 3.45 | 3.60 | -1.12 | -21.75% | 3 | 107 | 71.09% |
| MU240920P00094000 | 2024-09-20 11:48AM EDT | 94.00 | 4.35 | 4.45 | 4.60 | -0.23 | -5.02% | 12 | 71 | 84.38% |
| MU240920P00095000 | 2024-09-20 12:45PM EDT | 95.00 | 5.52 | 5.45 | 5.60 | +0.19 | +3.56% | 128 | 2,204 | 97.07% |
| MU240920P00096000 | 2024-09-19 3:40PM EDT | 96.00 | 6.70 | 5.75 | 6.90 | +0.38 | +6.01% | 24 | 164 | 84.18% |
| MU240920P00097000 | 2024-09-20 10:41AM EDT | 97.00 | 7.25 | 7.00 | 7.60 | -0.42 | -5.48% | 13 | 203 | 89.45% |
| MU240920P00097500 | 2024-09-20 12:03PM EDT | 97.50 | 7.87 | 7.95 | 8.15 | +0.07 | +0.90% | 6 | 4,279 | 128.91% |
| MU240920P00098000 | 2024-09-20 11:32AM EDT | 98.00 | 8.65 | 8.45 | 8.60 | +0.25 | +2.98% | 2 | 99 | 131.84% |
| MU240920P00099000 | 2024-09-20 10:25AM EDT | 99.00 | 9.55 | 9.15 | 9.85 | +0.25 | +2.69% | 6 | 77 | 139.65% |
| MU240920P00100000 | 2024-09-20 11:37AM EDT | 100.00 | 11.00 | 10.20 | 11.00 | +0.77 | +7.53% | 78 | 2,086 | 162.11% |
| MU240920P00101000 | 2024-09-19 3:51PM EDT | 101.00 | 11.65 | 10.90 | 12.00 | -0.05 | -0.43% | 1 | 99 | 153.13% |
| MU240920P00102000 | 2024-09-19 3:51PM EDT | 102.00 | 12.55 | 11.90 | 13.45 | 0.00 | - | 370 | 2 | 191.80% |
| MU240920P00103000 | 2024-09-19 3:51PM EDT | 103.00 | 13.20 | 12.90 | 14.55 | -1.10 | -7.69% | 3 | 96 | 207.81% |
| MU240920P00104000 | 2024-09-19 3:54PM EDT | 104.00 | 14.50 | 13.05 | 15.45 | 0.00 | - | 71 | 30 | 132.03% |
| MU240920P00105000 | 2024-09-20 9:30AM EDT | 105.00 | 16.59 | 14.75 | 16.50 | +0.89 | +5.67% | 4 | 246 | 215.82% |
| MU240920P00106000 | 2024-09-19 3:51PM EDT | 106.00 | 16.85 | 15.70 | 17.25 | 0.00 | - | 360 | 52 | 203.32% |
| MU240920P00107000 | 2024-09-19 3:51PM EDT | 107.00 | 17.80 | 17.10 | 17.80 | +0.45 | +2.59% | 3 | 60 | 207.81% |
| MU240920P00108000 | 2024-09-20 11:36AM EDT | 108.00 | 18.42 | 17.05 | 18.90 | -0.44 | -2.33% | 1 | 30 | 277.34% |
| MU240920P00109000 | 2024-09-19 3:48PM EDT | 109.00 | 19.56 | 18.95 | 20.25 | 0.00 | - | 168 | 28 | 249.22% |
| MU240920P00110000 | 2024-09-19 3:51PM EDT | 110.00 | 21.05 | 19.65 | 21.80 | 0.00 | - | 2,170 | 100 | 275.39% |
| MU240920P00111000 | 2024-09-19 3:13PM EDT | 111.00 | 20.30 | 21.05 | 22.70 | 0.00 | - | 4 | 2 | 303.13% |
| MU240920P00112000 | 2024-09-19 10:27AM EDT | 112.00 | 22.30 | 22.00 | 23.60 | 0.00 | - | 1 | 3 | 302.93% |
| MU240920P00113000 | 2024-09-18 9:46AM EDT | 113.00 | 24.75 | 23.05 | 24.40 | 0.00 | - | 1 | 0 | 301.95% |
| MU240920P00114000 | 2024-09-19 3:17PM EDT | 114.00 | 25.38 | 23.95 | 25.45 | 0.00 | - | 4 | 2 | 306.84% |
| MU240920P00115000 | 2024-09-20 11:29AM EDT | 115.00 | 25.61 | 25.00 | 26.40 | -0.04 | -0.16% | 10 | 1,331 | 315.23% |
| MU240920P00116000 | 2024-09-13 11:21AM EDT | 116.00 | 25.20 | 25.55 | 27.35 | 0.00 | - | 2 | 0 | 279.30% |
| MU240920P00117000 | 2024-09-03 9:31AM EDT | 117.00 | 23.52 | 26.55 | 28.85 | 0.00 | - | 19 | 0 | 331.45% |
| MU240920P00119000 | 2024-09-03 3:59PM EDT | 119.00 | 30.43 | 28.75 | 30.95 | 0.00 | - | 2 | 0 | 368.75% |
| MU240920P00120000 | 2024-09-19 3:51PM EDT | 120.00 | 30.35 | 29.90 | 32.25 | 0.00 | - | 6,060 | 535 | 405.47% |
| MU240920P00125000 | 2024-09-19 3:48PM EDT | 125.00 | 35.55 | 34.60 | 36.80 | 0.00 | - | 61 | 9 | 392.19% |
| MU240920P00130000 | 2024-09-19 3:48PM EDT | 130.00 | 40.58 | 39.40 | 42.30 | 0.00 | - | 1,020 | 110 | 451.56% |
| MU240920P00135000 | 2024-09-19 3:50PM EDT | 135.00 | 45.45 | 44.45 | 47.30 | 0.00 | - | 126 | 22 | 489.45% |
| MU240920P00140000 | 2024-09-19 3:48PM EDT | 140.00 | 50.05 | 49.55 | 50.70 | 0.00 | - | 4,400 | 446 | 491.41% |
| MU240920P00145000 | 2024-09-19 3:13PM EDT | 145.00 | 56.69 | 54.75 | 57.30 | 0.00 | - | 9 | 4 | 576.37% |
| MU240920P00150000 | 2024-09-19 3:48PM EDT | 150.00 | 60.17 | 59.05 | 62.30 | 0.00 | - | 450 | 77 | 543.75% |
| MU240920P00155000 | 2024-08-27 9:38AM EDT | 155.00 | 57.40 | 64.25 | 67.30 | 0.00 | - | 1 | 0 | 591.41% |
| MU240920P00160000 | 2024-09-19 9:53AM EDT | 160.00 | 71.50 | 69.80 | 72.30 | 0.00 | - | 4 | 0 | 666.41% |
| MU240920P00165000 | 2024-07-19 9:50AM EDT | 165.00 | 48.27 | 56.75 | 57.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00170000 | 2024-07-18 11:43AM EDT | 170.00 | 54.47 | 61.75 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00175000 | 2024-07-19 2:41PM EDT | 175.00 | 60.58 | 66.75 | 67.25 | 0.00 | - | 100 | 0 | 0.00% |
| MU240920P00180000 | 2024-07-31 9:33AM EDT | 180.00 | 71.17 | 83.40 | 84.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00185000 | 2024-07-16 9:58AM EDT | 185.00 | 55.72 | 77.70 | 78.30 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 190.00 | 61.20 | 40.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00195000 | 2024-06-18 10:03AM EDT | 195.00 | 44.45 | 75.10 | 76.70 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00200000 | 2024-07-17 2:41PM EDT | 200.00 | 80.20 | 91.75 | 92.25 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00230000 | 2024-06-27 12:11PM EDT | 230.00 | 97.82 | 119.90 | 121.20 | 0.00 | - | 30 | 0 | 0.00% |
