Marchés français ouverture 8 h 55 min

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,45+5,62 (+3,80 %)
À la clôture : 04:00PM EDT
154,80 +1,35 (+0,88 %)
Échanges après Bourse : 06:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621C000800002024-06-18 2:59PM EDT2024-06-2174.0072.3574.90+6.50+9.63%494,832286.72%
MU240628C000800002024-06-18 9:57AM EDT2024-06-2876.0072.2074.45+15.87+26.39%24232.91%
MU240719C000800002024-06-17 2:28PM EDT2024-07-1975.3073.3074.40+6.88+10.06%101,230115.04%
MU240816C000800002024-06-18 3:10PM EDT2024-08-1674.3973.8074.90+20.67+38.48%87297.56%
MU240920C000800002024-06-14 11:22AM EDT2024-09-2062.8274.2576.450.00-41,56991.72%
MU241018C000800002024-06-18 12:44PM EDT2024-10-1876.0174.7576.05+6.06+8.66%750981.13%
MU241220C000800002024-06-18 11:02AM EDT2024-12-2078.8874.5577.45+10.88+16.00%316770.74%
MU250117C000800002024-06-18 1:19PM EDT2025-01-1776.7576.8077.90+9.65+14.38%284,06874.57%
MU250321C000800002024-06-18 3:26PM EDT2025-03-2178.0077.6580.00+11.45+17.21%2114272.74%
MU250620C000800002024-05-23 2:00PM EDT2025-06-2053.5479.6081.250.00-2542669.27%
MU251219C000800002024-06-14 3:55PM EDT2025-12-1971.3781.8584.200.00-243764.21%
MU260116C000800002024-06-13 2:00PM EDT2026-01-1673.2783.1085.950.00-315666.68%
MU260618C000800002024-06-10 9:31AM EDT2026-06-1864.4084.7588.500.00-11364.16%
MU261218C000800002024-06-17 3:11PM EDT2026-12-1883.7087.1091.500.00-114262.79%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621P000800002024-06-14 12:16PM EDT2024-06-210.010.000.020.00-15,944209.38%
MU240628P000800002024-06-17 3:32PM EDT2024-06-280.030.010.070.00-6272,116144.53%
MU240705P000800002024-06-07 3:37PM EDT2024-07-050.050.010.400.00-1034138.28%
MU240712P000800002024-06-18 11:36AM EDT2024-07-120.110.040.410.00-111118.95%
MU240719P000800002024-06-18 2:43PM EDT2024-07-190.040.020.10-0.08-66.67%41,99988.28%
MU240816P000800002024-06-13 10:14AM EDT2024-08-160.130.040.350.00-227975.20%
MU240920P000800002024-06-18 1:13PM EDT2024-09-200.220.190.27-0.09-29.03%331,17261.23%
MU241018P000800002024-06-17 2:37PM EDT2024-10-180.500.440.530.00-3156060.64%
MU241220P000800002024-06-17 3:39PM EDT2024-12-201.010.931.100.00-254756.84%
MU250117P000800002024-06-18 3:40PM EDT2025-01-171.201.121.23-0.02-1.64%1204,77354.66%
MU250321P000800002024-06-17 1:15PM EDT2025-03-211.501.272.00-0.18-10.71%112951.81%
MU250620P000800002024-06-13 2:55PM EDT2025-06-202.591.522.730.00-201,20451.27%
MU251219P000800002024-06-14 2:48PM EDT2025-12-194.892.644.550.00-167848.86%
MU260116P000800002024-06-18 12:58PM EDT2026-01-164.554.204.85-0.75-14.15%5250148.67%
MU260618P000800002024-06-18 10:39AM EDT2026-06-185.705.056.25-0.30-5.00%3647.24%
MU261218P000800002024-05-15 9:30AM EDT2026-12-188.005.5010.350.00-53551.51%