La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 551,30 +854,61 (+1,39 %)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816C00050000 | 2024-07-05 3:32PM EDT | 2024-08-16 | 82.00 | 59.30 | 60.00 | 0.00 | - | 2 | 2 | 162.89% |
| MU240830C00050000 | 2024-07-24 1:18PM EDT | 2024-08-30 | 61.80 | 58.50 | 60.25 | 0.00 | - | 1 | 2 | 158.69% |
| MU240920C00050000 | 2024-07-10 2:37PM EDT | 2024-09-20 | 87.05 | 59.60 | 60.50 | 0.00 | - | 1 | 5 | 118.65% |
| MU241018C00050000 | 2024-07-19 3:51PM EDT | 2024-10-18 | 64.90 | 59.75 | 60.55 | 0.00 | - | 1 | 22 | 99.76% |
| MU241220C00050000 | 2024-07-09 10:01AM EDT | 2024-12-20 | 85.75 | 59.50 | 61.60 | 0.00 | - | 4 | 3 | 82.84% |
| MU250117C00050000 | 2024-07-09 10:06AM EDT | 2025-01-17 | 86.36 | 59.65 | 61.45 | 0.00 | - | 2 | 279 | 75.93% |
| MU250620C00050000 | 2024-07-19 3:56PM EDT | 2025-06-20 | 66.84 | 61.90 | 63.10 | 0.00 | - | 1 | 53 | 72.28% |
| MU251219C00050000 | 2024-07-02 12:54PM EDT | 2025-12-19 | 86.30 | 63.30 | 65.30 | 0.00 | - | 1 | 76 | 67.64% |
| MU260116C00050000 | 2024-07-17 1:54PM EDT | 2026-01-16 | 74.30 | 63.20 | 65.25 | 0.00 | - | 30 | 97 | 65.49% |
| MU260618C00050000 | 2024-07-17 2:39PM EDT | 2026-06-18 | 76.65 | 64.45 | 67.95 | 0.00 | - | - | 10 | 65.93% |
| MU261218C00050000 | 2024-07-25 2:45PM EDT | 2026-12-18 | 65.90 | 64.65 | 69.50 | -0.90 | -1.35% | 1 | 27 | 61.66% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00050000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 136 | 113 | 134.77% |
| MU240920P00050000 | 2024-07-24 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.18 | 0.00 | - | 6 | 192 | 86.72% |
| MU241018P00050000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 0.14 | 0.02 | 0.24 | 0.00 | - | 5 | 206 | 74.41% |
| MU241220P00050000 | 2024-07-25 12:31PM EDT | 2024-12-20 | 0.21 | 0.19 | 0.25 | 0.00 | - | 30 | 111 | 60.74% |
| MU250117P00050000 | 2024-07-22 11:56AM EDT | 2025-01-17 | 0.21 | 0.26 | 0.30 | 0.00 | - | 2 | 6,758 | 57.91% |
| MU250221P00050000 | 2024-07-25 2:56PM EDT | 2025-02-21 | 0.36 | 0.11 | - | 0.00 | - | - | - | 46.00% |
| MU250321P00050000 | 2024-06-11 12:39PM EDT | 2025-03-21 | 0.26 | 0.01 | 0.69 | 0.00 | - | 1 | 3 | 51.51% |
| MU250620P00050000 | 2024-07-24 11:26AM EDT | 2025-06-20 | 0.56 | 0.30 | 0.89 | 0.00 | - | 5 | 1,931 | 52.42% |
| MU251219P00050000 | 2024-06-20 10:59AM EDT | 2025-12-19 | 1.10 | 0.36 | 1.50 | 0.00 | - | 2 | 546 | 47.47% |
| MU260116P00050000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 1.50 | 0.67 | 1.70 | 0.00 | - | 1 | 308 | 47.72% |
| MU260618P00050000 | 2024-07-23 12:41PM EDT | 2026-06-18 | 1.40 | 1.01 | 2.92 | 0.00 | - | 1 | 11 | 49.01% |
| MU261218P00050000 | 2024-07-22 2:23PM EDT | 2026-12-18 | 2.44 | 1.46 | 3.25 | 0.00 | - | 2 | 31 | 45.06% |
