La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,45+5,62 (+3,80 %)
À la clôture : 04:00PM EDT
153,99 +0,54 (+0,35 %)
Échanges après Bourse : 05:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621C000500002024-06-18 11:49AM EDT2024-06-21104.20102.00105.05+24.10+30.09%6320426.56%
MU240719C000500002024-04-05 9:31AM EDT2024-07-1975.1364.6565.850.00-1100.00%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.0056.2559.200.00-100.00%
MU240920C000500002024-04-17 3:53PM EDT2024-09-2068.1975.9077.650.00-230.00%
MU241018C000500002024-05-02 3:42PM EDT2024-10-1863.3574.0077.700.00-3180.00%
MU241220C000500002024-06-10 10:42AM EDT2024-12-2085.36104.50105.800.00-14103.00%
MU250117C000500002024-06-10 10:52AM EDT2025-01-1786.00104.70106.900.00-5281103.70%
MU250620C000500002024-04-17 12:24PM EDT2025-06-2071.0076.6580.600.00-10540.00%
MU251219C000500002024-06-17 11:27AM EDT2025-12-1999.65106.00110.150.00-17877.98%
MU260116C000500002024-05-29 10:18AM EDT2026-01-1687.20106.10110.500.00-59877.20%
MU261218C000500002024-05-31 10:17AM EDT2026-12-1880.50108.60113.000.00-31870.62%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240621P000500002024-06-17 10:04AM EDT2024-06-210.030.000.230.00-5013,131449.22%
MU240705P000500002024-06-06 12:18PM EDT2024-07-050.040.000.390.00--1226.95%
MU240719P000500002024-06-17 3:45PM EDT2024-07-190.120.000.270.00-1263162.11%
MU240816P000500002024-05-10 2:20PM EDT2024-08-160.040.010.110.00-200113107.42%
MU240920P000500002024-05-10 2:16PM EDT2024-09-200.060.010.110.00-20018885.55%
MU241018P000500002024-05-10 2:17PM EDT2024-10-180.100.040.160.00-20020679.69%
MU241220P000500002024-05-09 11:02AM EDT2024-12-200.230.010.350.00-309169.82%
MU250117P000500002024-06-17 9:49AM EDT2025-01-170.220.090.35-0.01-4.35%16,75166.89%
MU250321P000500002024-06-11 12:39PM EDT2025-03-210.260.150.730.00-1365.23%
MU250620P000500002024-05-22 3:31PM EDT2025-06-200.610.152.650.00-502,15070.19%
MU251219P000500002024-06-12 10:24AM EDT2025-12-190.700.001.350.00-250656.98%
MU260116P000500002024-06-06 12:59PM EDT2026-01-161.250.601.450.00-130252.54%
MU260618P000500002024-04-23 11:56AM EDT2026-06-182.310.000.000.00-3912.50%
MU261218P000500002024-05-16 1:00PM EDT2026-12-182.210.012.850.00-22852.73%