Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240802C00149000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 34 | 638 | 82.81% |
MU240809C00149000 | 2024-07-24 3:23PM EDT | 2024-08-09 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 254 | 64.84% |
MU240823C00149000 | 2024-07-17 11:33AM EDT | 2024-08-23 | 0.84 | 0.07 | 0.09 | 0.00 | - | 4 | 9 | 50.00% |
MU240830C00149000 | 2024-07-22 12:55PM EDT | 2024-08-30 | 0.38 | 0.15 | 0.18 | 0.00 | - | 1 | 8 | 50.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MU240802P00149000 | 2024-07-18 2:52PM EDT | 2024-08-02 | 40.51 | 38.30 | 40.80 | +7.11 | +21.29% | 130 | 0 | 165.92% |
MU240809P00149000 | 2024-07-18 3:38PM EDT | 2024-08-09 | 32.36 | 38.85 | 39.90 | 0.00 | - | 25 | 0 | 87.50% |