La bourse est fermée

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,54-4,65 (-3,22 %)
À la clôture : 04:00PM EDT
140,05 +0,51 (+0,37 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628C001000002024-06-21 3:55PM EDT2024-06-2840.2039.3040.70-4.35-9.76%1895143.95%
MU240705C001000002024-06-21 12:13PM EDT2024-07-0540.0039.3540.70-4.82-10.75%543102.83%
MU240712C001000002024-06-21 9:30AM EDT2024-07-1237.9939.0042.50-16.05-29.70%114103.42%
MU240719C001000002024-06-21 3:38PM EDT2024-07-1941.0539.9040.70-4.30-9.48%672,57480.03%
MU240726C001000002024-06-21 11:50AM EDT2024-07-2643.2539.8543.00+6.45+17.53%100590.45%
MU240816C001000002024-06-21 3:28PM EDT2024-08-1641.2539.6542.05-5.20-11.19%171,68164.65%
MU240920C001000002024-06-21 3:20PM EDT2024-09-2042.8041.4043.35-5.56-11.50%363,16563.70%
MU241018C001000002024-06-21 3:41PM EDT2024-10-1844.5043.8044.55-4.70-9.55%71,51566.44%
MU241220C001000002024-06-21 12:58PM EDT2024-12-2047.5046.1047.15-3.84-7.48%1087964.11%
MU250117C001000002024-06-21 2:58PM EDT2025-01-1746.8046.7047.65-5.73-10.91%159,34761.74%
MU250321C001000002024-06-21 9:30AM EDT2025-03-2146.2448.4049.85-8.71-15.85%515360.33%
MU250620C001000002024-06-21 2:57PM EDT2025-06-2051.8351.5553.10-7.42-12.52%421,17160.68%
MU251219C001000002024-06-21 3:08PM EDT2025-12-1958.6556.1558.15-2.50-4.09%3691159.58%
MU260116C001000002024-06-21 2:57PM EDT2026-01-1657.5056.7558.00-5.65-8.95%3374358.56%
MU260618C001000002024-06-21 10:48AM EDT2026-06-1860.8058.6562.10-11.21-15.57%117357.36%
MU261218C001000002024-06-21 2:46PM EDT2026-12-1864.0062.1566.40-14.77-18.75%112257.47%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MU240628P001000002024-06-21 3:59PM EDT2024-06-280.210.100.23+0.06+40.00%1,4883,115120.12%
MU240705P001000002024-06-21 3:01PM EDT2024-07-050.330.250.40+0.10+43.48%3139895.31%
MU240712P001000002024-06-21 3:30PM EDT2024-07-120.410.380.49+0.19+86.36%12518682.23%
MU240719P001000002024-06-21 3:43PM EDT2024-07-190.540.530.58+0.14+35.00%7226,88474.80%
MU240726P001000002024-06-21 2:26PM EDT2024-07-260.740.670.73+0.23+45.10%81470.31%
MU240816P001000002024-06-21 3:55PM EDT2024-08-161.051.031.11+0.34+47.89%681,16161.40%
MU240920P001000002024-06-21 3:56PM EDT2024-09-201.741.511.79+0.39+28.89%1021,29154.00%
MU241018P001000002024-06-21 2:32PM EDT2024-10-182.792.733.10+0.52+22.91%901,28956.24%
MU241220P001000002024-06-21 3:10PM EDT2024-12-204.274.254.45+0.72+20.28%63,52452.45%
MU250117P001000002024-06-21 3:12PM EDT2025-01-174.754.754.95+0.45+10.47%1,4386,91850.93%
MU250321P001000002024-06-21 1:42PM EDT2025-03-216.105.806.20+0.53+9.52%21,13449.40%
MU250620P001000002024-06-21 3:42PM EDT2025-06-207.707.357.75+0.80+11.59%1604,08647.24%
MU251219P001000002024-06-20 3:54PM EDT2025-12-199.859.5010.750.00-3223045.22%
MU260116P001000002024-06-21 1:41PM EDT2026-01-1611.009.9511.55+0.60+5.77%422145.79%
MU260618P001000002024-06-18 12:37PM EDT2026-06-1810.5411.2513.600.00-2644.45%
MU261218P001000002024-06-21 1:31PM EDT2026-12-1814.3812.6515.00-0.04-0.28%813342.00%