La bourse est fermée

Micron Technology, Inc. (MU.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
2 029,79+36,79 (+1,85 %)
À la clôture : 01:57PM CST
Durée:
12 mai 2023 - 12 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 20242 028,002 049,992 002,002 029,792 029,79477
09 mai 20242 008,002 008,001 993,001 993,001 993,00963
08 mai 20242 008,002 008,002 008,002 008,002 008,00162
07 mai 20242 040,002 045,002 000,012 000,022 000,022 117
06 mai 20242 004,002 041,782 004,002 027,862 027,866 520
03 mai 20241 921,701 960,001 921,001 945,841 945,841 441
02 mai 20241 864,491 900,001 864,491 899,621 899,625 259
30 avr. 20241 939,891 991,981 939,891 952,131 952,13636
29 avr. 20241 927,001 944,001 920,061 940,041 940,04219
26 avr. 20241 919,001 971,681 919,001 970,001 970,005 610
25 avr. 20241 915,001 958,381 914,001 932,001 932,001 776
24 avr. 20241 895,001 905,001 895,001 905,001 905,00492
23 avr. 20241 915,251 915,251 905,001 905,001 905,002 626
22 avr. 20241 850,001 878,351 850,001 865,001 865,00682
19 avr. 20241 896,101 910,001 820,001 835,941 835,942 379
18 avr. 20241 981,981 990,001 919,251 919,251 919,25893
17 avr. 20242 041,802 047,021 986,001 986,001 986,00124
16 avr. 20242 013,062 102,992 013,062 086,772 086,776 539
15 avr. 20242 064,982 064,982 020,002 024,282 024,287 081
12 avr. 20242 089,002 116,782 030,002 035,002 035,007 679
11 avr. 20242 015,002 092,002 015,002 090,742 090,742 425
10 avr. 20242 015,002 015,001 980,022 009,002 009,007 494
09 avr. 20242 050,002 050,001 990,012 000,002 000,001 652
08 avr. 20242 050,002 050,002 010,002 018,992 018,994 126
05 avr. 20242 013,002 034,121 980,032 027,002 027,00557
04 avr. 20242 149,702 149,702 011,122 061,892 061,89821
03 avr. 20242 043,512 114,462 043,502 104,352 104,3556 198
02 avr. 20242 055,002 070,982 015,802 028,632 028,6358 237
01 avr. 20241 989,002 100,001 989,002 055,002 055,007 138
01 avr. 20240.115 Dividende
27 mars 20241 986,701 986,701 945,021 970,501 970,394 515
26 mars 20241 974,132 038,581 974,131 986,701 986,58957
25 mars 20241 906,002 015,001 906,001 967,201 967,095 536
22 mars 20241 830,001 867,001 792,991 855,401 855,292 885
21 mars 20241 870,001 899,981 804,821 845,841 845,7311 525
20 mars 20241 580,001 625,001 570,001 611,711 611,628 179
19 mars 20241 580,001 585,971 512,021 581,001 580,911 859
15 mars 20241 550,001 571,201 550,001 561,991 561,90249
14 mars 20241 546,251 546,251 512,031 524,981 524,891 320
13 mars 20241 575,001 577,001 558,331 573,541 573,451 356
12 mars 20241 589,001 634,591 589,001 634,591 634,496 032
11 mars 20241 590,001 594,001 558,921 589,001 588,91730
08 mars 20241 719,981 719,981 635,001 646,001 645,90489
07 mars 20241 678,001 691,981 645,001 668,111 668,012 412
06 mars 20241 607,001 625,451 607,001 625,451 625,36203
05 mars 20241 560,011 601,001 560,011 590,831 590,74702
04 mars 20241 647,001 647,001 630,441 646,501 646,401 545
01 mars 20241 587,211 637,991 587,211 637,991 637,892 548
29 févr. 20241 525,041 530,001 525,041 529,551 529,462 035
28 févr. 20241 587,491 587,491 530,001 535,001 534,919 317
27 févr. 20241 555,011 580,561 540,031 580,561 580,4710 897
26 févr. 20241 522,021 570,001 522,021 539,001 538,911 510
23 févr. 20241 464,001 473,781 461,011 465,021 464,93433
22 févr. 20241 410,001 474,701 410,001 473,801 473,7123 777
21 févr. 20241 375,001 379,971 370,011 379,971 379,89190
20 févr. 20241 350,051 374,001 350,051 374,001 373,92129
19 févr. 20241 350,061 350,061 350,061 350,061 349,98-
16 févr. 20241 381,001 381,001 350,061 350,061 349,986 243
15 févr. 20241 403,001 407,001 391,001 391,001 390,926 453
14 févr. 20241 409,001 409,001 400,001 400,001 399,922 233
13 févr. 20241 464,001 464,001 397,001 397,001 396,921 257
12 févr. 20241 465,001 480,001 465,001 469,991 469,90597
09 févr. 20241 454,101 459,001 454,101 459,001 458,91338
08 févr. 20241 415,221 468,801 415,221 457,001 456,921 062
07 févr. 20241 410,011 442,101 410,011 436,101 436,02506
06 févr. 20241 487,481 487,491 433,001 433,011 432,932 463
02 févr. 20241 475,001 475,001 439,151 475,001 474,9158
01 févr. 20241 455,001 462,801 450,021 456,021 455,94478
31 janv. 20241 470,001 473,961 470,001 470,001 469,91129
30 janv. 20241 522,901 522,901 475,001 475,001 474,91173
29 janv. 20241 527,001 532,001 522,901 522,901 522,8190
26 janv. 20241 537,481 537,481 500,001 512,631 512,54589
25 janv. 20241 533,001 550,001 533,001 547,491 547,40215
24 janv. 20241 493,001 515,001 493,001 513,331 513,24817
23 janv. 20241 502,061 514,401 502,061 514,401 514,31123
22 janv. 20241 501,001 535,001 488,061 535,001 534,915 219
19 janv. 20241 473,991 500,001 470,001 498,011 497,921 329
18 janv. 20241 450,011 473,001 450,011 473,001 472,91538
17 janv. 20241 444,621 444,621 444,001 444,001 443,9261
16 janv. 20241 444,981 459,501 444,981 452,001 451,92338
15 janv. 20241 389,001 389,001 389,001 389,001 388,92-
12 janv. 20241 388,441 395,601 381,001 389,001 388,921 586
11 janv. 20241 379,431 379,431 379,431 379,431 379,358
10 janv. 20241 400,001 407,001 390,001 399,001 398,92456
09 janv. 20241 417,001 421,141 414,021 420,001 419,92294
08 janv. 20241 430,001 437,151 428,001 428,001 427,92982
05 janv. 20241 407,401 407,401 407,401 407,401 407,32-
04 janv. 20241 430,001 430,001 407,001 407,401 407,3240
03 janv. 20241 395,001 405,001 393,001 405,001 404,92209
02 janv. 20241 406,101 406,101 395,001 395,001 394,92372
29 déc. 20231 459,991 459,991 448,001 448,001 447,92402
29 déc. 20230.115 Dividende
28 déc. 20231 469,931 469,931 462,501 462,501 462,30119
27 déc. 20231 470,001 470,001 439,661 445,001 444,80105
26 déc. 20231 480,001 485,991 462,001 485,991 485,7986
22 déc. 20231 474,001 483,641 460,061 460,061 459,861 837
21 déc. 20231 440,001 474,981 430,001 452,001 451,80862
20 déc. 20231 369,021 383,001 359,001 359,001 358,81868
19 déc. 20231 394,001 402,001 390,001 401,631 401,4422 215
18 déc. 20231 405,001 407,001 398,001 401,001 400,814 954
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...