Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00014000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 166 | 36.52% |
MTW240920C00014000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.70 | 0.00 | - | 30 | 72 | 39.94% |
MTW241220C00014000 | 2024-05-10 2:02PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621P00014000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.95 | 0.00 | - | 9 | 76 | 64.45% |
MTW240920P00014000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 2.25 | 0.00 | 2.55 | 0.00 | - | 10 | 41 | 60.01% |