La bourse est fermée
Dow Jones
37 982,00 -404,09 (-1,05 %) Nasdaq
15 788,43 -194,65 (-1,22 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 2024-03-26 9:56AM EDT | 11.00 | 2.80 | 1.85 | 2.00 | 0.00 | - | 1 | 0 | 116.80% |
| MTW240517C00013000 | 2024-04-29 10:27AM EDT | 13.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 65 | 53.91% |
| MTW240517C00014000 | 2024-04-30 12:45PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 15 | 196 | 53.13% |
| MTW240517C00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 59.77% |
| MTW240517C00016000 | 2024-04-15 1:16PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 176 | 128.71% |
| MTW240517C00017000 | 2024-04-08 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00009000 | 2024-04-24 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 157.03% |
| MTW240517P00010000 | 2024-04-18 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.89% |
| MTW240517P00011000 | 2024-04-12 10:41AM EDT | 11.00 | 0.15 | 0.15 | 0.20 | +0.08 | +114.29% | 1 | 1 | 58.98% |
| MTW240517P00012000 | 2024-04-25 12:51PM EDT | 12.00 | 0.35 | 0.45 | 0.50 | 0.00 | - | 64 | 101 | 55.08% |
| MTW240517P00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.75 | 1.00 | 1.10 | 0.00 | - | 7 | 37 | 53.91% |
| MTW240517P00014000 | 2024-03-28 10:23AM EDT | 14.00 | 0.80 | 1.45 | 1.55 | 0.00 | - | 10 | 10 | 0.00% |
| MTW240517P00015000 | 2024-04-04 9:33AM EDT | 15.00 | 1.30 | 2.65 | 2.90 | 0.00 | - | 6 | 749 | 52.34% |
| MTW240517P00017000 | 2024-04-22 3:57PM EDT | 17.00 | 4.20 | 4.30 | 4.90 | 0.00 | - | 4 | 0 | 110.94% |
