Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTW241220C00007000 | 2024-05-29 9:33AM EDT | 7.00 | 5.30 | 5.20 | 6.50 | 0.00 | - | 2 | 4 | 82.91% |
MTW241220C00010000 | 2024-05-30 9:39AM EDT | 10.00 | 2.85 | 2.70 | 3.60 | 0.00 | - | 1 | 1 | 53.81% |
MTW241220C00014000 | 2024-05-10 2:02PM EDT | 14.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 8 | 51.95% |
MTW241220C00015000 | 2024-05-08 10:02AM EDT | 15.00 | 0.50 | 0.50 | 1.15 | 0.00 | - | 6 | 19 | 56.06% |
MTW241220C00016000 | 2024-05-22 3:30PM EDT | 16.00 | 0.59 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 59.72% |
MTW241220C00018000 | 2024-05-08 10:18AM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 198 | 61.23% |
MTW241220C00019000 | 2024-05-07 12:49PM EDT | 19.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 99 | 99 | 51.76% |
MTW241220C00021000 | 2024-04-25 10:54AM EDT | 21.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTW241220P00018000 | 2024-05-08 10:18AM EDT | 18.00 | 6.00 | 5.30 | 6.20 | 0.00 | - | - | 1 | 52.88% |