La bourse ferme dans 3 h 27 min
CAC 40
8 109,40 -86,56 (-1,06 %) Euro Stoxx 50
5 035,63 -38,71 (-0,76 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 426,40 -12,10 (-0,50 %) Bitcoin EUR
65 441,44 +3 796,38 (+6,16 %)
The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00003000 | 2024-05-14 11:45AM EDT | 3.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTW240621C00010000 | 2024-05-01 12:19PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| MTW240621C00011000 | 2024-03-26 9:56AM EDT | 11.00 | 2.90 | 2.05 | 2.80 | 0.00 | - | 2 | 15 | 106.45% |
| MTW240621C00012000 | 2024-05-20 11:33AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTW240621C00013000 | 2024-05-20 1:23PM EDT | 13.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| MTW240621C00014000 | 2024-05-20 3:18PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 12.50% |
| MTW240621C00015000 | 2024-05-09 1:02PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| MTW240621C00016000 | 2024-04-08 10:54AM EDT | 16.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 6 | 57 | 109.96% |
| MTW240621C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| MTW240621C00018000 | 2024-04-03 9:38AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MTW240621C00019000 | 2024-05-07 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| MTW240621C00020000 | 2024-04-17 3:51PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 86 | 133.59% |
| MTW240621C00021000 | 2024-04-08 12:50PM EDT | 21.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 155.47% |
| MTW240621C00022000 | 2024-01-23 11:10AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.78% |
| MTW240621C00025000 | 2024-02-12 2:24PM EDT | 25.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 10 | 172.85% |
| MTW240621C00030000 | 2023-12-18 10:30AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 155.08% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00006000 | 2023-10-24 3:18PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.78% |
| MTW240621P00008000 | 2023-10-19 10:52AM EDT | 8.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 121.48% |
| MTW240621P00009000 | 2024-03-11 12:00PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.02% |
| MTW240621P00010000 | 2024-05-01 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MTW240621P00011000 | 2024-04-26 1:41PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| MTW240621P00012000 | 2024-05-13 2:43PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| MTW240621P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 0.00% |
| MTW240621P00014000 | 2024-04-12 9:55AM EDT | 14.00 | 1.25 | 1.60 | 1.95 | 0.00 | - | 9 | 76 | 58.98% |
| MTW240621P00015000 | 2024-02-15 4:31PM EDT | 15.00 | 1.55 | 2.20 | 2.40 | 0.00 | - | 651 | 651 | 32.81% |
| MTW240621P00017000 | 2024-03-26 9:56AM EDT | 17.00 | 3.60 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 85.94% |
| MTW240621P00019000 | 2024-02-15 10:32AM EDT | 19.00 | 4.85 | 3.90 | 8.10 | 0.00 | - | 1 | 1 | 229.88% |
