Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240621C00012500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTRX240719C00012500 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
MTRX240816C00012500 | 2024-05-17 10:09AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MTRX241115C00012500 | 2024-05-17 12:22PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240621P00012500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |