Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240517C00007500 | 2024-02-08 10:31AM EDT | 7.50 | 2.95 | 5.10 | 6.40 | 0.00 | - | 2 | 3 | 795.31% |
MTRX240517C00010000 | 2024-05-10 10:20AM EDT | 10.00 | 1.00 | 0.85 | 1.45 | +0.20 | +25.00% | 95 | 2,606 | 101.56% |
MTRX240517C00012500 | 2024-05-10 3:51PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.40 | -90.91% | 3 | 68 | 62.50% |
MTRX240517C00015000 | 2024-05-06 3:28PM EDT | 15.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 150 | 226 | 187.50% |
MTRX240517C00017500 | 2024-04-23 1:39PM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 262.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240517P00005000 | 2023-10-16 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
MTRX240517P00007500 | 2024-04-02 12:31PM EDT | 7.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 301.17% |
MTRX240517P00010000 | 2024-05-08 3:39PM EDT | 10.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 87.50% |
MTRX240517P00012500 | 2024-05-09 9:31AM EDT | 12.50 | 1.50 | 0.00 | 1.80 | 0.00 | - | 40 | 31 | 116.80% |
MTRX240517P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 4.00 | 2.95 | 4.30 | 0.00 | - | 2 | 2 | 197.66% |