Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240621C00010000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 2.00 | 1.65 | 3.00 | 0.00 | - | 100 | 33 | 115.04% |
MTRX240719C00010000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 1.55 | 1.85 | 2.40 | 0.00 | - | 1 | 20 | 54.10% |
MTRX240816C00010000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 2.35 | 1.55 | 2.70 | 0.00 | - | 3 | 279 | 79.59% |
MTRX241115C00010000 | 2024-05-30 10:21AM EDT | 2024-11-15 | 2.63 | 2.45 | 3.90 | 0.00 | - | 5 | 28 | 71.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240621P00010000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 81.64% |
MTRX240816P00010000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 54.79% |