Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX241115C00007500 | 2024-05-30 11:17AM EDT | 7.50 | 4.75 | 2.80 | 4.30 | 0.00 | - | 2 | 2 | 74.71% |
MTRX241115C00010000 | 2024-06-12 2:50PM EDT | 10.00 | 2.45 | 1.55 | 2.55 | 0.00 | - | 2 | 30 | 69.82% |
MTRX241115C00012500 | 2024-06-10 10:39AM EDT | 12.50 | 1.15 | 0.00 | 1.35 | 0.00 | - | 17 | 55 | 50.59% |
MTRX241115C00015000 | 2024-05-03 3:34PM EDT | 15.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 71.34% |
MTRX241115C00017500 | 2024-05-10 10:09AM EDT | 17.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 15 | 68.26% |
MTRX241115C00020000 | 2024-05-15 1:36PM EDT | 20.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | - | 2 | 72.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX241115P00007500 | 2024-04-02 12:31PM EDT | 7.50 | 0.41 | 0.00 | 0.70 | 0.00 | - | - | 3 | 58.40% |