Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240621C00007500 | 2024-06-07 9:44AM EDT | 7.50 | 3.05 | 2.60 | 4.00 | -0.45 | -12.86% | 6 | 12 | 301.56% |
MTRX240621C00010000 | 2024-06-12 3:35PM EDT | 10.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 9 | 34 | 86.72% |
MTRX240621C00012500 | 2024-06-12 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 99.22% |
MTRX240621C00015000 | 2024-05-20 1:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 283.59% |
MTRX240621C00017500 | 2024-06-04 3:54PM EDT | 17.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 351.95% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRX240621P00010000 | 2024-06-14 1:47PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 1 | 3 | 82.42% |
MTRX240621P00012500 | 2024-05-02 9:31AM EDT | 12.50 | 1.72 | 0.00 | 1.20 | 0.00 | - | - | 1 | 0.00% |