Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240621C00115000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MTRN240920C00115000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 23.50 | 23.70 | 28.50 | 0.00 | - | 2 | 2 | 120.82% |
MTRN241220C00115000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240621P00115000 | 2024-02-20 4:31PM EDT | 2024-06-21 | 3.65 | 0.05 | 4.90 | 0.00 | - | - | 1 | 0.00% |
MTRN240719P00115000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
MTRN241220P00115000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |