La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 580,73 +212,33 (+0,38 %)
Materion Corporation (MTRN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517C00115000 | 2024-05-02 10:53AM EDT | 115.00 | 1.30 | 0.50 | 4.90 | 0.00 | - | - | 1 | 76.81% |
| MTRN240517C00120000 | 2024-04-30 3:22PM EDT | 120.00 | 3.83 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 67.85% |
| MTRN240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.24% |
| MTRN240517C00135000 | 2024-04-15 9:52AM EDT | 135.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.45% |
| MTRN240517C00150000 | 2024-03-21 2:43PM EDT | 150.00 | 3.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 191.41% |
| MTRN240517C00180000 | 2024-03-27 2:32PM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 271.00% |
| MTRN240517C00185000 | 2024-03-26 12:46PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 282.23% |
| MTRN240517C00190000 | 2024-03-26 12:45PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 216.21% |
| MTRN240517C00195000 | 2024-03-25 10:09AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517P00110000 | 2024-05-02 9:50AM EDT | 110.00 | 3.99 | 0.00 | 4.70 | 0.00 | - | - | 0 | 80.81% |
| MTRN240517P00115000 | 2024-04-22 3:25PM EDT | 115.00 | 3.45 | 0.35 | 4.00 | 0.00 | - | - | 1 | 73.76% |
| MTRN240517P00120000 | 2024-04-30 3:46PM EDT | 120.00 | 7.08 | 2.65 | 6.50 | 0.00 | - | - | 0 | 66.41% |
