Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240621C00110000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
MTRN240920C00110000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRN240621P00110000 | 2024-04-01 12:41PM EDT | 2024-06-21 | 2.10 | 1.50 | 5.50 | 0.00 | - | 3 | 22 | 52.81% |
MTRN240920P00110000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MTRN241220P00110000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |