Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRN241220C00100000 | 2024-05-13 1:09PM EDT | 100.00 | 21.32 | 14.70 | 19.50 | 0.00 | - | 3 | 3 | 50.57% |
MTRN241220C00105000 | 2024-06-05 12:16PM EDT | 105.00 | 15.23 | 10.00 | 15.00 | 0.00 | - | - | 1 | 43.70% |
MTRN241220C00115000 | 2024-05-28 12:16PM EDT | 115.00 | 13.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 41.08% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTRN241220P00110000 | 2024-05-15 11:49AM EDT | 110.00 | 7.33 | 7.10 | 11.50 | 0.00 | - | - | 1 | 34.09% |
MTRN241220P00115000 | 2024-05-15 11:49AM EDT | 115.00 | 9.44 | 9.60 | 14.50 | 0.00 | - | - | 1 | 33.94% |