La bourse ferme dans 4 h 9 min
CAC 40
8 112,31 +20,20 (+0,25 %) Euro Stoxx 50
5 048,14 +22,97 (+0,46 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 369,90 -23,00 (-0,96 %) Bitcoin EUR
64 261,33 -438,79 (-0,68 %)
Materion Corporation (MTRN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621C00080000 | 2023-11-01 9:57AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTRN240621C00095000 | 2024-05-13 1:09PM EDT | 95.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTRN240621C00110000 | 2024-05-03 3:14PM EDT | 110.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| MTRN240621C00125000 | 2024-05-20 2:19PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MTRN240621C00135000 | 2024-05-13 9:30AM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MTRN240621C00140000 | 2024-05-15 3:59PM EDT | 140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTRN240621C00145000 | 2024-02-12 11:29AM EDT | 145.00 | 4.00 | 2.50 | 7.20 | 0.00 | - | - | 1 | 110.57% |
| MTRN240621C00155000 | 2023-12-21 12:53PM EDT | 155.00 | 3.50 | 1.15 | 2.45 | 0.00 | - | 5 | 5 | 90.65% |
| MTRN240621C00170000 | 2024-02-14 4:33PM EDT | 170.00 | 1.10 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 116.21% |
| MTRN240621C00190000 | 2024-01-03 10:30AM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MTRN240621C00195000 | 2024-04-01 10:23AM EDT | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 141.46% |
| MTRN240621C00200000 | 2024-04-01 10:24AM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 145.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240621P00100000 | 2024-05-13 12:46PM EDT | 100.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTRN240621P00110000 | 2024-04-01 12:41PM EDT | 110.00 | 2.10 | 1.50 | 5.50 | 0.00 | - | 3 | 22 | 52.81% |
| MTRN240621P00115000 | 2024-02-20 4:31PM EDT | 115.00 | 3.65 | 0.05 | 4.90 | 0.00 | - | - | 1 | 27.42% |
