Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.80 | 2.70 | 2.95 | 0.00 | - | 2 | 12 | 246.88% |
MTLS240517C00005000 | 2024-05-06 12:56PM EDT | 5.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 379 | 76.95% |
MTLS240517C00007500 | 2024-03-15 2:32PM EDT | 7.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 2,926 | 310.94% |
MTLS240517C00010000 | 2024-01-03 10:49AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 215.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTLS240517P00002500 | 2024-02-13 3:37PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 534.38% |
MTLS240517P00005000 | 2024-05-06 11:30AM EDT | 5.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1,480 | 150.78% |
MTLS240517P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 2.15 | 2.00 | 2.30 | 0.00 | - | 6 | 43 | 165.63% |
MTLS240517P00010000 | 2024-02-13 1:26PM EDT | 10.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | 5 | 5 | 50.00% |