Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.08 | -72.73% | 2 | 140 | 2024-06-28 | 1.42 | 0.00 | - | 45 | 12 |
0.27 | 0.00 | - | 8 | 21 | 2024-07-05 | - | - | - | - | - |
0.27 | -0.23 | -46.00% | 13 | 1,026 | 2024-07-19 | 2.61 | +0.76 | +41.08% | 7 | 744 |
1.01 | -0.39 | -27.86% | 85 | 1,264 | 2024-08-16 | 3.05 | +0.61 | +25.00% | 14 | 515 |
1.39 | -0.42 | -23.20% | 6 | 2,977 | 2024-09-20 | 3.50 | 0.00 | - | 32 | 790 |
2.89 | +0.24 | +9.06% | 4 | 273 | 2024-12-20 | 3.95 | -0.22 | -5.28% | 14 | 304 |
3.00 | -0.50 | -14.29% | 3 | 555 | 2025-01-17 | 4.05 | +0.15 | +3.85% | 1 | 661 |
6.60 | 0.00 | - | 7 | 175 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 127 |