La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,49 -768,43 (-1,34 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 28.50 | 0.11 | 0.00 | - | 1 | 2 |
| 1.57 | -0.05 | -3.09% | 50 | 10 | 29.00 | 0.09 | -0.04 | -30.77% | 110 | 80 |
| - | - | - | - | - | 29.50 | 0.19 | +0.03 | +18.75% | 9 | 607 |
| 0.58 | -0.35 | -37.63% | 32 | 114 | 30.00 | 0.30 | -0.03 | -9.09% | 34 | 194 |
| 0.31 | -0.23 | -42.59% | 18 | 276 | 30.50 | 0.62 | +0.09 | +16.98% | 61 | 143 |
| 0.23 | -0.10 | -30.30% | 192 | 275 | 31.00 | 0.96 | -0.19 | -16.52% | 60 | 173 |
| 0.08 | -0.14 | -63.64% | 6 | 243 | 31.50 | 1.41 | +0.58 | +69.88% | 52 | 69 |
| 0.07 | -0.06 | -46.15% | 29 | 294 | 32.00 | 1.91 | -0.04 | -2.05% | 35 | 46 |
| 0.04 | -0.01 | -20.00% | 1 | 38 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 99 | 33.00 | 2.36 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 67 | 34.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 11 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
