La bourse est fermée
Dow Jones
38 243,93 +340,64 (+0,90 %) Nasdaq
15 843,11 +237,63 (+1,52 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 219,66 +620,07 (+1,14 %)
ArcelorMittal S.A. (MT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00024500 | 2024-04-25 2:09PM EDT | 24.50 | 1.10 | 1.10 | 2.95 | 0.00 | - | - | 6 | 131.64% |
| MT240503C00025000 | 2024-05-01 1:01PM EDT | 25.00 | 0.60 | 0.65 | 1.25 | 0.00 | - | 3 | 16 | 60.94% |
| MT240503C00025500 | 2024-05-02 12:02PM EDT | 25.50 | 0.65 | 0.65 | 0.75 | +0.13 | +25.00% | 1 | 6 | 42.19% |
| MT240503C00026000 | 2024-05-01 3:48PM EDT | 26.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 25 | 32 | 34.38% |
| MT240503C00026500 | 2024-05-01 3:48PM EDT | 26.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 351 | 37.50% |
| MT240503C00027000 | 2024-04-29 3:54PM EDT | 27.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 1,059 | 38.28% |
| MT240503C00027500 | 2024-04-23 10:54AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.50% |
| MT240503C00028000 | 2024-04-16 12:48PM EDT | 28.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1,067 | 108 | 105.86% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 29.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 1,006 | 165.43% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 2024-04-19 9:50AM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MT240503P00024000 | 2024-04-29 3:03PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 5 | 7 | 25.00% |
| MT240503P00024500 | 2024-04-30 2:27PM EDT | 24.50 | 0.32 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 55.47% |
| MT240503P00025000 | 2024-05-02 11:42AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | -0.49 | -92.45% | 1 | 31 | 50.00% |
| MT240503P00025500 | 2024-05-02 2:17PM EDT | 25.50 | 0.09 | 0.00 | 0.10 | -0.36 | -80.00% | 2 | 4 | 42.97% |
| MT240503P00026000 | 2024-05-02 2:43PM EDT | 26.00 | 0.16 | 0.00 | 0.20 | -0.54 | -77.14% | 3 | 4 | 35.16% |
| MT240503P00027000 | 2024-04-29 3:03PM EDT | 27.00 | 1.31 | 0.80 | 0.90 | -0.11 | -7.75% | 5 | 13 | 39.45% |
| MT240503P00027500 | 2024-04-30 11:49AM EDT | 27.50 | 2.35 | 1.30 | 2.55 | 0.00 | - | 1 | 2 | 142.38% |
