La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 556,71 +754,52 (+1,24 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.77 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.14 | 0.00 | - | 1 | 5 |
| 473.12 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.89 | 0.00 | - | 9 | 20 |
| 599.91 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.80 | +0.29 | +56.86% | 34 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 2 | 3 |
| 558.78 | 0.00 | - | 1 | 84 | 2024-06-21 | 2.38 | +0.18 | +8.18% | 1 | 93 |
| 650.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 8.63 | +0.94 | +12.22% | 1 | 48 |
| 631.53 | 0.00 | - | 1 | 3 | 2024-08-16 | 23.40 | 0.00 | - | 1 | 22 |
| 624.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 67.84 | 0.00 | - | 1 | 3 |
| 1,128.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 92.00 | 0.00 | - | 1 | 13 |
| 710.98 | 0.00 | - | 1 | 21 | 2025-01-17 | 74.49 | 0.00 | - | 1 | 15 |
| 1,164.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 102.45 | 0.00 | - | 1 | 9 |
| 809.00 | 0.00 | - | 1 | 321 | 2025-12-19 | 185.75 | 0.00 | - | 50 | 50 |
| 762.08 | 0.00 | - | 1 | 61 | 2026-01-16 | 205.95 | 0.00 | - | 1 | 2 |
| 1,117.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 230.12 | 0.00 | - | 1 | 4 |
