La bourse est fermée
Dow Jones
39 413,19 -99,65 (-0,25 %) Nasdaq
16 348,13 +7,26 (+0,04 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 223,36 +1 295,36 (+2,28 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:10PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.04 | -0.08 | -66.67% | 26 | 59 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 0.05 | -0.75 | -93.75% | 39 | 138 |
| - | - | - | - | - | 560.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 580.00 | 0.10 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 600.00 | 0.06 | -0.03 | -33.33% | 38 | 209 |
| - | - | - | - | - | 620.00 | 0.15 | -1.35 | -90.00% | 10 | 131 |
| - | - | - | - | - | 630.00 | 0.46 | 0.00 | - | 1 | 17 |
| 643.00 | 0.00 | - | 9 | 12 | 640.00 | 0.10 | 0.00 | - | 1 | 152 |
| 459.27 | 0.00 | - | 16 | 7 | 650.00 | 0.10 | 0.00 | - | 44 | 260 |
| 606.00 | 0.00 | - | 1 | 3 | 660.00 | 0.01 | -1.12 | -99.12% | 2 | 2 |
| 434.30 | 0.00 | - | 1 | 4 | 670.00 | 0.20 | 0.00 | - | 6 | 59 |
| 845.15 | 0.00 | - | - | 8 | 680.00 | 0.10 | 0.00 | - | 2 | 30 |
| 599.90 | 0.00 | - | 1 | 2 | 690.00 | 0.10 | 0.00 | - | 6 | 44 |
| 570.40 | 0.00 | - | 3 | 9 | 700.00 | 0.10 | -0.12 | -54.55% | 31 | 303 |
| 646.55 | 0.00 | - | - | 2 | 710.00 | 0.30 | 0.00 | - | 1 | 23 |
| 1,217.25 | 0.00 | - | 2 | 2 | 720.00 | 0.11 | -0.23 | -67.65% | 1 | 92 |
| 1,168.20 | 0.00 | - | 1 | 2 | 730.00 | 0.10 | -0.21 | -67.74% | 51 | 67 |
| 551.20 | 0.00 | - | 1 | 3 | 740.00 | 0.75 | +0.30 | +66.67% | 1 | 21 |
| 516.95 | 0.00 | - | 1 | 123 | 750.00 | 0.20 | -0.22 | -52.38% | 2 | 452 |
| 901.75 | 0.00 | - | - | 1 | 760.00 | 0.53 | 0.00 | - | 2 | 42 |
| 497.65 | 0.00 | - | - | 1 | 770.00 | 0.40 | 0.00 | - | 200 | 231 |
| - | - | - | - | - | 780.00 | 0.50 | 0.00 | - | 14 | 26 |
| 1,200.00 | 0.00 | - | 1 | 1 | 790.00 | 0.30 | 0.00 | - | 92 | 176 |
| 402.75 | 0.00 | - | 1 | 15 | 800.00 | 0.20 | -0.50 | -71.43% | 20 | 533 |
| - | - | - | - | - | 810.00 | 0.37 | +0.12 | +48.00% | 9 | 29 |
| - | - | - | - | - | 820.00 | 0.86 | 0.00 | - | 4 | 52 |
| 1,140.05 | 0.00 | - | 1 | 1 | 830.00 | 0.20 | -1.28 | -86.49% | 4 | 42 |
| 460.27 | 0.00 | - | 1 | 0 | 840.00 | 1.52 | 0.00 | - | 5 | 53 |
| 1,115.00 | 0.00 | - | 1 | 0 | 850.00 | 0.24 | -0.76 | -76.00% | 37 | 516 |
| 784.00 | 0.00 | - | - | 1 | 860.00 | 0.84 | 0.00 | - | 1 | 79 |
| 247.35 | 0.00 | - | 8 | 9 | 870.00 | 1.00 | 0.00 | - | 5 | 48 |
| 351.18 | 0.00 | - | 1 | 27 | 880.00 | 0.31 | -1.04 | -77.04% | 5 | 137 |
| 368.00 | +169.50 | +85.39% | 1 | 2 | 890.00 | 0.20 | -0.46 | -69.70% | 11 | 55 |
| 222.80 | 0.00 | - | 13 | 37 | 900.00 | 0.42 | -1.28 | -75.29% | 146 | 826 |
| 341.80 | 0.00 | - | - | 2 | 905.00 | - | - | - | - | - |
| 668.72 | 0.00 | - | 1 | 14 | 910.00 | 1.52 | 0.00 | - | 2 | 46 |
| 659.99 | 0.00 | - | - | 1 | 920.00 | 1.79 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 925.00 | 1.00 | -1.09 | -52.15% | 3 | 10 |
| 288.08 | 0.00 | - | 2 | 2 | 930.00 | 1.51 | -0.50 | -24.88% | 2 | 176 |
| - | - | - | - | - | 935.00 | 0.61 | -1.09 | -64.12% | 1 | 3 |
| 346.03 | 0.00 | - | 11 | 20 | 940.00 | 0.65 | -1.75 | -72.92% | 12 | 104 |
| - | - | - | - | - | 945.00 | 0.59 | -1.61 | -73.18% | 1 | 13 |
| 201.15 | 0.00 | - | 5 | 7 | 950.00 | 0.74 | -2.16 | -69.01% | 222 | 209 |
| - | - | - | - | - | 955.00 | 2.70 | 0.00 | - | - | 1 |
| 332.33 | 0.00 | - | 1 | 2 | 960.00 | 0.73 | -2.32 | -76.07% | 73 | 39 |
| - | - | - | - | - | 965.00 | 3.00 | 0.00 | - | - | 1 |
| 178.05 | 0.00 | - | 4 | 5 | 970.00 | 3.89 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 975.00 | 1.65 | -2.26 | -57.80% | 1 | 9 |
| 252.58 | 0.00 | - | 1 | 3 | 980.00 | 1.06 | -3.99 | -79.01% | 80 | 141 |
| 274.65 | 0.00 | - | - | 1 | 985.00 | - | - | - | - | - |
| 317.00 | 0.00 | - | 1 | 6 | 990.00 | 1.00 | -3.50 | -77.78% | 8 | 70 |
| - | - | - | - | - | 995.00 | 1.66 | -3.14 | -65.42% | 3 | 33 |
| 245.00 | +39.00 | +18.93% | 10 | 120 | 1,000.00 | 1.45 | -4.15 | -74.11% | 353 | 739 |
| - | - | - | - | - | 1,005.00 | 1.80 | -3.65 | -66.97% | 1 | 25 |
| 112.60 | 0.00 | - | - | 13 | 1,010.00 | 1.59 | -3.88 | -70.93% | 30 | 34 |
| - | - | - | - | - | 1,015.00 | 2.50 | -3.25 | -56.52% | 2 | 23 |
| 204.81 | -4.19 | -2.00% | 1 | 18 | 1,020.00 | 1.68 | -6.10 | -78.41% | 50 | 86 |
| - | - | - | - | - | 1,025.00 | 2.10 | -6.30 | -75.00% | 4 | 51 |
| 196.59 | +22.09 | +12.66% | 1 | 69 | 1,030.00 | 2.00 | -5.09 | -71.79% | 23 | 88 |
| 229.85 | 0.00 | - | 2 | 1 | 1,035.00 | 3.15 | -3.10 | -49.60% | 14 | 10 |
| 141.99 | 0.00 | - | 3 | 123 | 1,040.00 | 2.62 | -7.18 | -73.27% | 27 | 69 |
| 112.50 | 0.00 | - | - | 0 | 1,045.00 | 2.94 | -4.86 | -62.31% | 5 | 34 |
| 195.00 | +44.18 | +29.29% | 8 | 24 | 1,050.00 | 2.96 | -8.09 | -73.21% | 260 | 211 |
| 129.74 | 0.00 | - | - | 0 | 1,055.00 | 4.00 | -7.90 | -66.39% | 3 | 37 |
| 136.70 | 0.00 | - | 5 | 6 | 1,060.00 | 3.60 | -7.15 | -66.51% | 17 | 38 |
| 151.90 | 0.00 | - | - | 2 | 1,065.00 | 4.07 | -10.18 | -71.44% | 20 | 80 |
| 189.85 | 0.00 | - | 1 | 7 | 1,070.00 | 4.00 | -11.00 | -73.33% | 24 | 99 |
| 101.19 | 0.00 | - | - | 1 | 1,075.00 | 4.20 | -10.85 | -72.09% | 15 | 31 |
| 243.00 | 0.00 | - | 1 | 23 | 1,080.00 | 4.73 | -11.27 | -70.44% | 32 | 81 |
| 124.00 | 0.00 | - | - | 18 | 1,085.00 | 5.65 | -10.55 | -65.12% | 6 | 27 |
| 114.10 | 0.00 | - | 2 | 11 | 1,090.00 | 5.27 | -11.82 | -69.16% | 11 | 48 |
| - | - | - | - | - | 1,095.00 | 6.19 | -12.31 | -66.54% | 45 | 11 |
| 153.60 | +42.85 | +38.69% | 13 | 93 | 1,100.00 | 6.10 | -16.28 | -72.74% | 261 | 491 |
| 161.02 | +56.51 | +54.07% | 4 | 6 | 1,105.00 | 6.89 | -13.44 | -66.11% | 9 | 11 |
| 130.00 | +23.10 | +21.61% | 1 | 25 | 1,110.00 | 7.80 | -13.83 | -63.94% | 77 | 55 |
| 199.00 | 0.00 | - | 1 | 2 | 1,115.00 | 7.97 | -4.03 | -33.58% | 7 | 4 |
| 110.20 | +14.01 | +14.56% | 16 | 42 | 1,120.00 | 8.75 | -19.00 | -68.47% | 36 | 54 |
| 155.50 | 0.00 | - | 1 | 3 | 1,125.00 | 9.45 | -20.45 | -68.39% | 16 | 77 |
| 89.15 | 0.00 | - | 4 | 8 | 1,130.00 | 10.25 | -18.05 | -63.78% | 27 | 18 |
| 135.75 | +47.65 | +54.09% | 1 | 1 | 1,135.00 | 12.04 | -16.96 | -58.48% | 11 | 26 |
| 103.00 | +3.38 | +3.39% | 1 | 13 | 1,140.00 | 12.42 | -22.59 | -64.52% | 16 | 56 |
| 79.77 | 0.00 | - | 1 | 26 | 1,145.00 | 13.15 | -21.85 | -62.43% | 17 | 57 |
| 109.00 | +35.38 | +48.06% | 20 | 308 | 1,150.00 | 15.07 | -24.98 | -62.37% | 205 | 290 |
| 78.50 | 0.00 | - | 5 | 4 | 1,155.00 | 14.73 | -24.12 | -62.08% | 6 | 43 |
| 108.00 | +22.75 | +26.69% | 3 | 9 | 1,160.00 | 16.02 | -25.38 | -61.30% | 20 | 74 |
| 107.95 | 0.00 | - | 4 | 3 | 1,165.00 | 18.41 | -26.19 | -58.72% | 14 | 31 |
| 105.00 | +45.32 | +75.94% | 3 | 23 | 1,170.00 | 19.14 | -29.01 | -60.25% | 31 | 45 |
| 67.20 | 0.00 | - | 2 | 12 | 1,175.00 | 18.50 | -33.25 | -64.25% | 40 | 247 |
| 93.45 | +37.75 | +67.77% | 3 | 16 | 1,180.00 | 21.35 | -35.20 | -62.25% | 34 | 65 |
| 84.03 | +28.53 | +51.41% | 7 | 16 | 1,185.00 | 25.83 | -27.62 | -51.67% | 9 | 42 |
| 92.00 | +42.00 | +84.00% | 10 | 192 | 1,190.00 | 23.12 | -33.71 | -59.32% | 29 | 69 |
| 85.80 | +36.80 | +75.10% | 11 | 21 | 1,195.00 | 24.55 | -36.61 | -59.86% | 16 | 42 |
| 76.98 | +30.78 | +66.62% | 95 | 219 | 1,200.00 | 29.00 | -35.85 | -55.28% | 189 | 390 |
| 73.00 | +27.46 | +60.30% | 7 | 46 | 1,205.00 | 31.20 | -27.98 | -47.28% | 5 | 28 |
| 74.70 | +31.16 | +71.57% | 10 | 23 | 1,210.00 | 31.10 | -36.35 | -53.89% | 36 | 160 |
| 63.75 | +20.76 | +48.29% | 27 | 26 | 1,215.00 | 33.00 | -37.05 | -52.89% | 11 | 41 |
| 68.25 | +31.60 | +86.22% | 60 | 43 | 1,220.00 | 33.10 | -42.90 | -56.45% | 33 | 104 |
| 67.78 | +30.78 | +83.19% | 28 | 49 | 1,225.00 | 42.00 | -32.00 | -43.24% | 16 | 24 |
| 57.65 | +16.65 | +40.61% | 41 | 58 | 1,230.00 | 44.45 | -36.41 | -45.03% | 27 | 24 |
| 54.00 | +11.05 | +25.73% | 16 | 33 | 1,235.00 | 47.44 | -35.81 | -43.02% | 12 | 13 |
| 51.66 | +16.83 | +48.32% | 36 | 43 | 1,240.00 | 44.94 | -35.06 | -43.83% | 53 | 30 |
| 47.25 | +11.60 | +32.54% | 60 | 33 | 1,245.00 | 49.50 | -35.50 | -41.76% | 92 | 11 |
| 49.30 | +19.30 | +64.33% | 350 | 225 | 1,250.00 | 51.75 | -40.05 | -43.63% | 152 | 212 |
| 46.48 | +16.08 | +52.89% | 66 | 24 | 1,255.00 | 54.01 | -37.09 | -40.71% | 17 | 22 |
| 45.75 | +18.32 | +66.79% | 69 | 209 | 1,260.00 | 52.35 | -44.00 | -45.67% | 12 | 22 |
| 47.00 | +17.00 | +56.67% | 16 | 36 | 1,265.00 | 55.78 | -48.22 | -46.37% | 5 | 4 |
| 43.73 | +19.33 | +79.22% | 33 | 26 | 1,270.00 | 63.47 | -42.48 | -40.09% | 7 | 33 |
| 41.90 | +18.20 | +76.79% | 69 | 69 | 1,275.00 | 64.01 | -41.99 | -39.61% | 2 | 20 |
| 37.10 | +14.01 | +60.68% | 47 | 1,146 | 1,280.00 | 67.57 | -42.08 | -38.38% | 1 | 53 |
| 36.00 | +10.27 | +39.91% | 29 | 48 | 1,285.00 | 77.00 | -48.18 | -38.49% | 18 | 20 |
| 34.00 | +8.75 | +34.65% | 17 | 37 | 1,290.00 | 118.70 | 0.00 | - | 1 | 41 |
| 31.00 | +10.90 | +54.23% | 29 | 30 | 1,295.00 | 82.70 | -27.53 | -24.98% | 5 | 12 |
| 29.75 | +11.74 | +65.19% | 662 | 486 | 1,300.00 | 83.20 | -48.96 | -37.05% | 20 | 160 |
| 29.00 | +10.40 | +55.91% | 24 | 54 | 1,305.00 | 88.51 | -22.94 | -20.58% | 5 | 18 |
| 28.70 | +11.70 | +68.82% | 15 | 20 | 1,310.00 | 103.00 | -29.39 | -22.20% | 2 | 25 |
| 30.00 | +13.00 | +76.47% | 17 | 10 | 1,315.00 | 91.80 | -52.45 | -36.36% | 1 | 21 |
| 23.37 | +4.92 | +26.67% | 578 | 46 | 1,320.00 | 95.00 | -36.00 | -27.48% | 1 | 27 |
| 22.80 | +7.30 | +47.10% | 92 | 124 | 1,325.00 | 132.14 | 0.00 | - | 8 | 26 |
| 25.65 | +10.65 | +71.00% | 31 | 42 | 1,330.00 | 106.00 | +0.25 | +0.24% | 2 | 20 |
| 24.55 | +8.57 | +53.63% | 13 | 62 | 1,335.00 | 106.80 | -58.45 | -35.37% | 1 | 6 |
| 22.00 | +8.17 | +59.07% | 39 | 32 | 1,340.00 | 112.15 | -59.20 | -34.55% | 5 | 52 |
| 19.08 | +4.08 | +27.20% | 15 | 25 | 1,345.00 | 136.60 | 0.00 | - | 2 | 2 |
| 17.00 | +5.00 | +41.67% | 384 | 362 | 1,350.00 | 116.67 | -60.22 | -34.04% | 40 | 127 |
| 15.80 | +2.80 | +21.54% | 21 | 8 | 1,355.00 | 123.35 | -37.65 | -23.39% | 2 | 5 |
| 18.00 | +4.95 | +37.93% | 42 | 25 | 1,360.00 | 159.43 | 0.00 | - | 2 | 12 |
| 16.95 | +4.95 | +41.25% | 4 | 32 | 1,365.00 | 146.25 | 0.00 | - | - | 4 |
| 16.70 | +6.50 | +63.73% | 22 | 69 | 1,370.00 | 137.00 | -59.88 | -30.41% | 4 | 18 |
| 14.96 | +5.51 | +58.31% | 50 | 41 | 1,380.00 | 141.49 | -52.11 | -26.92% | 20 | 49 |
| 13.16 | +4.56 | +53.02% | 24 | 151 | 1,390.00 | 124.18 | 0.00 | - | 2 | 85 |
| 10.30 | +2.70 | +35.53% | 476 | 990 | 1,400.00 | 157.21 | -54.06 | -25.59% | 40 | 130 |
| 9.12 | +2.12 | +30.29% | 34 | 67 | 1,410.00 | 181.70 | 0.00 | - | 1 | 14 |
| 9.48 | +2.73 | +40.44% | 42 | 80 | 1,420.00 | 189.50 | 0.00 | - | 3 | 9 |
| 9.00 | +2.18 | +31.96% | 23 | 23 | 1,430.00 | 191.00 | 0.00 | - | 1 | 11 |
| 8.01 | +1.21 | +17.79% | 10 | 28 | 1,440.00 | 193.21 | -33.44 | -14.75% | 32 | 55 |
| 6.70 | +1.50 | +28.85% | 197 | 180 | 1,450.00 | 243.99 | -12.88 | -5.01% | 2 | 35 |
| 5.48 | -0.09 | -1.62% | 63 | 76 | 1,460.00 | 185.80 | 0.00 | - | 2 | 11 |
| 5.34 | +0.32 | +6.37% | 48 | 26 | 1,470.00 | 229.05 | 0.00 | - | 15 | 16 |
| 4.83 | +0.58 | +13.65% | 47 | 22 | 1,480.00 | 206.00 | 0.00 | - | 1 | 25 |
| 4.57 | 0.00 | - | 12 | 59 | 1,490.00 | 258.00 | 0.00 | - | 1 | 9 |
| 3.85 | 0.00 | - | 1,174 | 593 | 1,500.00 | 250.00 | -40.00 | -13.79% | 2 | 96 |
| 3.10 | -0.15 | -4.62% | 113 | 78 | 1,510.00 | 272.59 | +45.73 | +20.16% | 3 | 9 |
| 2.84 | -0.31 | -9.84% | 32 | 52 | 1,520.00 | 277.23 | -8.64 | -3.02% | 4 | 19 |
| 2.64 | -0.91 | -25.63% | 38 | 70 | 1,530.00 | 287.01 | -127.70 | -30.79% | 1 | 16 |
| 2.40 | -1.30 | -35.14% | 6 | 26 | 1,540.00 | 284.19 | -23.10 | -7.52% | 5 | 15 |
| 2.50 | +0.05 | +2.04% | 182 | 307 | 1,550.00 | 303.90 | -12.78 | -4.04% | 2 | 36 |
| 2.50 | -0.30 | -10.71% | 41 | 16 | 1,560.00 | 316.00 | 0.00 | - | 3 | 13 |
| 2.20 | -0.45 | -16.98% | 12 | 32 | 1,570.00 | 278.00 | 0.00 | - | 1 | 7 |
| 1.77 | -1.63 | -47.94% | 7 | 39 | 1,580.00 | 337.48 | -7.81 | -2.26% | 1 | 62 |
| 1.65 | -2.00 | -54.79% | 2 | 30 | 1,590.00 | 376.82 | +81.67 | +27.67% | 1 | 61 |
| 1.50 | -0.30 | -16.67% | 426 | 293 | 1,600.00 | 348.97 | -15.07 | -4.14% | 6 | 46 |
| 1.49 | -2.06 | -58.03% | 10 | 60 | 1,610.00 | 440.70 | 0.00 | - | 1 | 5 |
| 2.00 | -0.66 | -24.81% | 1 | 26 | 1,620.00 | 537.40 | 0.00 | - | 13 | 10 |
| 3.40 | 0.00 | - | 2 | 76 | 1,630.00 | 486.09 | 0.00 | - | 1 | 5 |
| 1.21 | -0.18 | -12.95% | 44 | 17 | 1,640.00 | 308.56 | 0.00 | - | 2 | 5 |
| 1.29 | -0.56 | -30.27% | 162 | 172 | 1,650.00 | 620.46 | 0.00 | - | 1 | 29 |
| 1.06 | -0.04 | -3.64% | 7 | 47 | 1,660.00 | 379.21 | 0.00 | - | 4 | 7 |
| 1.70 | 0.00 | - | 3 | 35 | 1,670.00 | 436.75 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 34 | 1,680.00 | 608.88 | 0.00 | - | 3 | 17 |
| 0.71 | -0.44 | -38.26% | 34 | 19 | 1,690.00 | 619.12 | 0.00 | - | 13 | 6 |
| 0.74 | -0.01 | -1.33% | 214 | 298 | 1,700.00 | 472.05 | 0.00 | - | 2 | 28 |
| 1.59 | 0.00 | - | 2 | 17 | 1,710.00 | 557.25 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 12 | 37 | 1,720.00 | 632.11 | 0.00 | - | 1 | 6 |
| 0.84 | 0.00 | - | 2 | 89 | 1,730.00 | 558.57 | 0.00 | - | 5 | 5 |
| 0.34 | -0.21 | -38.18% | 11 | 44 | 1,740.00 | 424.37 | 0.00 | - | 4 | 5 |
| 0.56 | +0.16 | +51.61% | 95 | 163 | 1,750.00 | 576.55 | 0.00 | - | 5 | 11 |
| 1.25 | 0.00 | - | 1 | 15 | 1,760.00 | 500.82 | 0.00 | - | 20 | 17 |
| 0.50 | 0.00 | - | 4 | 34 | 1,770.00 | 423.15 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 1 | 17 | 1,780.00 | 551.61 | 0.00 | - | 1 | 1 |
| 0.32 | -3.56 | -91.75% | 2 | 5 | 1,790.00 | 581.00 | 0.00 | - | 2 | 0 |
| 0.35 | -0.13 | -27.08% | 31 | 667 | 1,800.00 | 543.05 | -60.95 | -10.09% | 2 | 3 |
| 0.30 | -0.16 | -34.78% | 1 | 57 | 1,810.00 | 581.52 | 0.00 | - | 20 | 2 |
| 0.38 | -0.20 | -34.48% | 6 | 38 | 1,820.00 | - | - | - | - | - |
| 0.01 | -0.54 | -98.18% | 4 | 17 | 1,830.00 | 585.30 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 5 | 15 | 1,840.00 | 594.00 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 2 | 232 | 1,850.00 | 605.15 | 0.00 | - | 2 | 4 |
| 0.61 | 0.00 | - | 2 | 30 | 1,860.00 | 616.62 | 0.00 | - | 2 | 6 |
| 0.80 | 0.00 | - | 1 | 37 | 1,870.00 | 645.00 | 0.00 | - | 2 | 0 |
| 0.31 | -0.34 | -52.31% | 3 | 15 | 1,880.00 | 466.44 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 22 | 1,890.00 | 467.05 | 0.00 | - | 1 | 2 |
| 0.37 | -0.11 | -22.92% | 27 | 157 | 1,900.00 | 654.95 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 56 | 1,910.00 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 8 | 33 | 1,920.00 | 589.25 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 3 | 7 | 1,930.00 | 685.00 | 0.00 | - | 20 | 3 |
| 3.64 | 0.00 | - | 2 | 16 | 1,940.00 | 481.12 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 43 | 1,950.00 | 593.50 | 0.00 | - | 1 | 0 |
| 0.12 | -2.63 | -95.64% | 2 | 25 | 1,960.00 | 426.45 | 0.00 | - | 6 | 6 |
| 3.87 | 0.00 | - | 3 | 7 | 1,970.00 | - | - | - | - | - |
| 0.20 | -0.85 | -80.95% | 1 | 10 | 1,980.00 | 615.20 | 0.00 | - | - | 2 |
| 0.10 | +0.09 | +900.00% | 8 | 21 | 1,990.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 66 | 1,099 | 2,000.00 | 672.64 | 0.00 | - | 2 | 2 |
| 0.10 | -0.04 | -28.57% | 95 | 403 | 2,100.00 | 929.95 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 2 | 387 | 2,200.00 | 1,114.00 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 56 | 2,300.00 | 1,244.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 7 | 52 | 2,400.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 1,279 | 2,500.00 | 960.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 12 | 2,550.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 284 | 2,600.00 | 1,426.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3 | 2,650.00 | 1,154.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 5 | 25 | 2,700.00 | 1,476.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 23 | 2,750.00 | 1,549.85 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 26 | 2,800.00 | 1,624.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 4 | 2 | 2,850.00 | 1,674.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 136 | 2,900.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 47 | 2,950.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 18 | 246 | 3,000.00 | 1,346.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 89 | 3,050.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 27 | 3,100.00 | 1,782.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 61 | 3,150.00 | 1,968.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 3,200.00 | 1,992.95 | -31.05 | -1.53% | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 65 | 3,250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 3,300.00 | 2,233.90 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 4 | 9 | 3,350.00 | 1,856.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 203 | 3,400.00 | 2,058.00 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 6 | 3,450.00 | 2,372.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.16 | -88.89% | 6 | 124 | 3,500.00 | 2,221.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 3,550.00 | 2,332.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.46 | -95.83% | 1 | 243 | 3,600.00 | 2,444.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 96 | 98 | 3,650.00 | 2,147.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 575 | 3,700.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 204 | 3,750.00 | 2,477.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 1,431 | 3,800.00 | 2,624.00 | 0.00 | - | 1 | 0 |
