La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 530,59 +1 349,28 (+2,24 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1440.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.57 | +85.46 | +98.11% | 4 | 35 | 2024-05-24 | 41.29 | -38.99 | -48.57% | 38 | 16 |
| 139.78 | +12.91 | +10.18% | 1 | 14 | 2024-05-31 | 75.30 | -31.08 | -29.22% | 11 | 8 |
| 227.00 | +72.00 | +46.45% | 1 | 3 | 2024-06-07 | 98.80 | -24.05 | -19.58% | 9 | 3 |
| 134.25 | 0.00 | - | 2 | 2 | 2024-06-14 | 151.60 | 0.00 | - | 4 | 1 |
| 252.97 | +69.07 | +37.56% | 2 | 11 | 2024-06-21 | 142.00 | -27.10 | -16.03% | 8 | 19 |
| 295.46 | 0.00 | - | 1 | 6 | 2024-07-19 | 209.25 | -28.10 | -11.84% | 2 | 13 |
| 405.00 | +62.95 | +18.40% | 1 | 19 | 2024-08-16 | 279.00 | 0.00 | - | 4 | 10 |
| 472.98 | 0.00 | - | 1 | 7 | 2024-10-18 | 348.00 | 0.00 | - | 2 | 4 |
| 336.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 590.35 | 0.00 | - | 2 | 2 |
| 264.45 | 0.00 | - | 2 | 58 | 2025-01-17 | 425.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-02-21 | 542.03 | 0.00 | - | 1 | 3 |
| 409.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
| 1,180.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
