La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 434,50 +1 357,44 (+2,26 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 35 | 134 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.60 | -0.19 | -24.05% | 2 | 40 |
| - | - | - | - | - | 2024-06-14 | 2.43 | 0.00 | - | 2 | 2 |
| 433.83 | 0.00 | - | 1 | 126 | 2024-06-21 | 1.97 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 2024-06-28 | 3.83 | +0.23 | +6.39% | 1 | 1 |
| 930.00 | +416.00 | +80.93% | 9 | 24 | 2024-07-19 | 6.00 | 0.00 | - | 6 | 175 |
| 824.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 13.96 | +0.06 | +0.43% | 1 | 19 |
| 724.22 | 0.00 | - | 2 | 5 | 2024-10-18 | 44.78 | 0.00 | - | 1 | 25 |
| 889.40 | 0.00 | - | 2 | 6 | 2024-11-15 | 45.05 | +0.70 | +1.58% | 1 | 19 |
| 685.00 | 0.00 | - | 7 | 78 | 2025-01-17 | 66.53 | -1.47 | -2.16% | 1 | 198 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 77.00 | 0.00 | - | 1 | 9 |
| 1,234.50 | 0.00 | - | 2 | 238 | 2025-12-19 | 152.00 | -13.00 | -7.88% | 10 | 161 |
| 857.55 | 0.00 | - | 2 | 49 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 195.00 | 0.00 | - | 1 | 3 |
