La bourse est fermée
Dow Jones
39 850,23 +43,46 (+0,11 %) Nasdaq
16 815,38 +20,51 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 326,64 +1 060,46 (+1,68 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:600.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | -0.01 | -50.00% | 53 | 1,263 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.03 | -37.50% | 34 | 215 |
| 941.63 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.20 | -0.10 | -33.33% | 32 | 63 |
| 902.73 | 0.00 | - | - | 0 | 2024-06-14 | 0.19 | -0.69 | -78.41% | 57 | 70 |
| 1,067.75 | +73.25 | +7.37% | 1 | 331 | 2024-06-21 | 0.68 | -0.70 | -50.72% | 6 | 263 |
| - | - | - | - | - | 2024-06-28 | 1.66 | 0.00 | - | 91 | 52 |
| 667.95 | 0.00 | - | 1 | 75 | 2024-07-19 | 3.49 | 0.00 | - | 7 | 138 |
| 1,131.44 | 0.00 | - | 2 | 14 | 2024-08-16 | 10.00 | 0.00 | - | 10 | 51 |
| 584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 21.05 | -4.21 | -16.67% | 2 | 89 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 30.50 | -1.37 | -4.30% | 11 | 118 |
| 1,133.55 | -48.29 | -4.09% | 3 | 281 | 2025-01-17 | 48.50 | -1.08 | -2.18% | 7 | 704 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 63.00 | 0.00 | - | 1 | 13 |
| 981.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 151.58 | 0.00 | - | 1 | 63 |
| 785.58 | 0.00 | - | 1 | 74 | 2026-01-16 | 158.33 | 0.00 | - | 2 | 151 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 151.00 | 0.00 | - | 1 | 46 |
