La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 546,46 +1 404,07 (+2,33 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3000.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.15 | +15.00% | 167 | 228 | 2024-05-24 | 1,744.35 | 0.00 | - | 1 | 0 |
| 4.10 | -0.58 | -12.39% | 327 | 408 | 2024-05-31 | - | - | - | - | - |
| 25.68 | +9.88 | +62.53% | 76 | 403 | 2024-06-21 | 1,852.32 | 0.00 | - | 2 | 0 |
| 70.69 | +28.69 | +68.31% | 75 | 85 | 2024-07-19 | 1,704.90 | 0.00 | - | 2 | 0 |
| 103.50 | +23.50 | +29.37% | 29 | 139 | 2024-08-16 | 1,484.00 | 0.00 | - | 1 | 2 |
| 194.60 | +52.60 | +37.04% | 11 | 57 | 2024-10-18 | 1,764.51 | 0.00 | - | - | 1 |
| 210.50 | +40.35 | +23.71% | 62 | 84 | 2024-11-15 | 1,650.00 | 0.00 | - | 1 | 4 |
| 295.00 | +87.00 | +41.83% | 20 | 134 | 2025-01-17 | 1,828.09 | 0.00 | - | 1 | 17 |
| 311.98 | +76.05 | +32.23% | 9 | 19 | 2025-02-21 | 1,669.05 | 0.00 | - | 1 | 2 |
| 475.26 | +55.26 | +13.16% | 4 | 31 | 2025-12-19 | 1,804.00 | 0.00 | - | - | 1 |
| 440.00 | 0.00 | - | 4 | 76 | 2026-01-16 | 1,903.59 | 0.00 | - | 1 | 6 |
| 350.00 | 0.00 | - | 33 | 43 | 2026-06-18 | 1,782.48 | 0.00 | - | 1 | 2 |
