La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 587,15 +1 649,16 (+2,75 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2400.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 59 | 2024-05-17 | 953.70 | 0.00 | - | 50 | 1 |
| 4.65 | +2.14 | +85.26% | 41 | 35 | 2024-05-24 | - | - | - | - | - |
| 11.88 | +2.33 | +24.40% | 33 | 77 | 2024-05-31 | - | - | - | - | - |
| 26.60 | +11.30 | +73.86% | 5 | 9 | 2024-06-07 | - | - | - | - | - |
| 54.60 | +17.01 | +45.25% | 5 | 104 | 2024-06-21 | 1,135.95 | 0.00 | - | 2 | 30 |
| 74.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 969.00 | -79.41 | -7.57% | 1 | 4 |
| 161.00 | +38.40 | +31.32% | 5 | 20 | 2024-08-16 | 1,130.00 | 0.00 | - | 1 | 2 |
| 250.00 | +141.24 | +129.86% | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 118.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 1,128.20 | 0.00 | - | 2 | 3 |
| 354.25 | +49.12 | +16.10% | 1 | 33 | 2025-01-17 | 1,285.00 | 0.00 | - | 1 | 4 |
| 210.90 | 0.00 | - | 1 | 12 | 2025-02-21 | 1,236.00 | 0.00 | - | 1 | 2 |
| 382.00 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
| 446.64 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 424.29 | 0.00 | - | 1 | 30 | 2026-06-18 | - | - | - | - | - |
