La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 451,30 +1 425,57 (+2,37 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2200.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +2.78 | +65.88% | 67 | 77 | 2024-05-24 | - | - | - | - | - |
| 20.00 | +8.00 | +66.67% | 33 | 118 | 2024-05-31 | - | - | - | - | - |
| 36.80 | +27.80 | +308.89% | 22 | 1 | 2024-06-07 | - | - | - | - | - |
| 72.65 | +25.20 | +53.11% | 20 | 75 | 2024-06-21 | 835.41 | 0.00 | - | 3 | 13 |
| 140.20 | +38.20 | +37.45% | 80 | 85 | 2024-07-19 | 810.00 | 0.00 | - | 1 | 10 |
| 188.85 | +76.55 | +68.17% | 8 | 21 | 2024-08-16 | 888.85 | 0.00 | - | 3 | 4 |
| 184.97 | 0.00 | - | 2 | 13 | 2024-10-18 | 989.10 | 0.00 | - | 51 | 75 |
| 326.53 | +160.43 | +96.59% | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 392.50 | +79.36 | +25.34% | 4 | 36 | 2025-01-17 | 1,015.60 | 0.00 | - | 5 | 6 |
| 227.38 | 0.00 | - | 2 | 8 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 1 |
| 446.00 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 416.41 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
| 471.90 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
