La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 525,70 +1 251,47 (+2,08 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2000.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +6.00 | +66.67% | 580 | 409 | 2024-05-24 | - | - | - | - | - |
| 36.70 | +17.08 | +87.05% | 381 | 175 | 2024-05-31 | - | - | - | - | - |
| 60.02 | +27.44 | +84.22% | 42 | 30 | 2024-06-07 | - | - | - | - | - |
| 80.63 | +26.41 | +48.71% | 50 | 52 | 2024-06-14 | - | - | - | - | - |
| 97.47 | +34.47 | +54.71% | 150 | 589 | 2024-06-21 | 598.00 | 0.00 | - | 1 | 10 |
| 173.26 | +43.26 | +33.28% | 76 | 344 | 2024-07-19 | 774.00 | 0.00 | - | 1 | 106 |
| 222.36 | +53.20 | +31.45% | 47 | 121 | 2024-08-16 | 701.65 | 0.00 | - | 25 | 49 |
| 342.00 | +77.00 | +29.06% | 24 | 78 | 2024-10-18 | 961.28 | 0.00 | - | 1 | 64 |
| 380.00 | +71.27 | +23.08% | 9 | 83 | 2024-11-15 | 798.15 | 0.00 | - | 1 | 8 |
| 431.32 | +77.17 | +21.79% | 16 | 1,020 | 2025-01-17 | 829.39 | -0.71 | -0.09% | 3 | 82 |
| 412.00 | 0.00 | - | 5 | 70 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 4 |
| 655.00 | +107.00 | +19.53% | 4 | 65 | 2025-12-19 | 1,060.84 | 0.00 | - | 2 | 4 |
| 598.00 | 0.00 | - | 5 | 171 | 2026-01-16 | 1,062.52 | 0.00 | - | 1 | 5 |
| 720.00 | +70.00 | +10.77% | 2 | 199 | 2026-06-18 | 1,119.00 | 0.00 | - | 1 | 1 |
