La bourse est fermée
Dow Jones
39 826,00 +19,23 (+0,05 %) Nasdaq
16 799,33 +4,45 (+0,03 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 525,29 +2 173,52 (+3,49 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:1820.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -18.77 | -38.49% | 22 | 63 | 2024-05-24 | 577.60 | 0.00 | - | 1 | 1 |
| 55.00 | -18.00 | -24.66% | 13 | 3 | 2024-05-31 | - | - | - | - | - |
| 95.84 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 153.47 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 152.23 | 0.00 | - | 25 | 63 | 2024-06-21 | 704.55 | 0.00 | - | 3 | 49 |
| 180.00 | +108.29 | +151.01% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 640.00 | 0.00 | - | 1 | 3 |
| 235.49 | 0.00 | - | 2 | 28 | 2024-08-16 | 654.05 | 0.00 | - | 2 | 4 |
| 250.58 | 0.00 | - | 1 | 3 | 2024-10-18 | 754.82 | 0.00 | - | - | 1 |
| 677.25 | 0.00 | - | 2 | 3 | 2024-11-15 | 808.00 | 0.00 | - | 1 | 3 |
| 327.89 | 0.00 | - | 1 | 5 | 2025-01-17 | 775.00 | 0.00 | - | 21 | 15 |
| 342.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 707.70 | 0.00 | - | 1 | 1 |
| 742.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 560.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 930.00 | 0.00 | - | - | 16 |
| 518.20 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
