La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 112,42 +285,31 (+0,45 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1800.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | -30.55 | -54.80% | 660 | 446 | 2024-05-24 | 144.46 | +15.44 | +11.97% | 10 | 17 |
| 61.13 | -36.46 | -37.36% | 94 | 205 | 2024-05-31 | 201.85 | +31.00 | +18.14% | 5 | 9 |
| 105.74 | -27.26 | -20.50% | 10 | 29 | 2024-06-07 | 232.18 | -161.92 | -41.09% | 6 | 3 |
| 132.69 | -35.31 | -21.02% | 6 | 47 | 2024-06-14 | - | - | - | - | - |
| 141.62 | -43.65 | -23.56% | 29 | 181 | 2024-06-21 | 266.49 | +7.66 | +2.96% | 1 | 24 |
| 196.00 | -16.65 | -7.83% | 4 | 15 | 2024-06-28 | - | - | - | - | - |
| 248.28 | -36.97 | -12.96% | 16 | 136 | 2024-07-19 | 362.00 | +15.00 | +4.32% | 29 | 50 |
| 305.00 | -59.60 | -16.35% | 11 | 109 | 2024-08-16 | 624.00 | 0.00 | - | 1 | 4 |
| 437.89 | -27.01 | -5.81% | 2 | 33 | 2024-10-18 | 741.05 | 0.00 | - | 1 | 6 |
| 486.00 | +69.85 | +16.78% | 1 | 20 | 2024-11-15 | 718.37 | 0.00 | - | 2 | 3 |
| 542.00 | -43.00 | -7.35% | 3 | 116 | 2025-01-17 | 738.00 | 0.00 | - | 3 | 5 |
| 490.00 | 0.00 | - | 2 | 33 | 2025-02-21 | 649.30 | -149.74 | -18.74% | 2 | 3 |
| 735.24 | 0.00 | - | 6 | 16 | 2025-12-19 | - | - | - | - | - |
| 818.22 | +23.18 | +2.92% | 1 | 18 | 2026-01-16 | 814.00 | 0.00 | - | 2 | 3 |
| 524.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |
