La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,34 +1 400,10 (+2,33 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1700.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | +26.53 | +99.48% | 686 | 1,137 | 2024-05-24 | - | - | - | - | - |
| 86.21 | +37.21 | +75.94% | 57 | 98 | 2024-05-31 | - | - | - | - | - |
| 98.01 | +7.60 | +8.41% | 8 | 14 | 2024-06-07 | - | - | - | - | - |
| 150.20 | +51.38 | +51.99% | 20 | 43 | 2024-06-14 | - | - | - | - | - |
| 164.16 | +55.86 | +51.58% | 165 | 349 | 2024-06-21 | 279.03 | -110.97 | -28.45% | 4 | 27 |
| 194.52 | +83.52 | +75.24% | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 241.00 | +62.25 | +34.83% | 143 | 142 | 2024-07-19 | 373.50 | -13.50 | -3.49% | 10 | 6 |
| 314.13 | +63.88 | +25.53% | 8 | 113 | 2024-08-16 | 420.91 | -25.94 | -5.81% | 5 | 4 |
| 390.00 | +47.00 | +13.70% | 1 | 19 | 2024-10-18 | 520.95 | -118.55 | -18.54% | 2 | 7 |
| 448.35 | +68.35 | +17.99% | 3 | 42 | 2024-11-15 | 543.30 | -105.15 | -16.22% | 2 | 52 |
| 494.35 | +78.40 | +18.85% | 16 | 102 | 2025-01-17 | 712.10 | 0.00 | - | 1 | 30 |
| 474.40 | 0.00 | - | 5 | 10 | 2025-02-21 | 734.06 | 0.00 | - | 1 | 5 |
| 391.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 795.25 | 0.00 | - | 20 | 20 |
| 404.08 | 0.00 | - | 1 | 10 | 2026-01-16 | 818.30 | 0.00 | - | 2 | 1 |
| 729.00 | +97.00 | +15.35% | 3 | 24 | 2026-06-18 | - | - | - | - | - |
