Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
76.50 | -53.62 | -41.21% | 17 | 26 | 2024-05-24 | - | - | - | - | - |
147.70 | +21.70 | +17.22% | 3 | 22 | 2024-05-31 | - | - | - | - | - |
164.05 | +1.95 | +1.20% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
197.00 | +6.73 | +3.54% | 3 | 4 | 2024-06-14 | 160.65 | -6.70 | -4.00% | 6 | 2 |
213.77 | +34.77 | +19.42% | 1 | 62 | 2024-06-21 | 172.50 | -2.95 | -1.68% | 2 | 18 |
313.41 | 0.00 | - | 4 | 39 | 2024-07-19 | 256.30 | +5.30 | +2.11% | 2 | 7 |
371.83 | 0.00 | - | 5 | 12 | 2024-08-16 | 320.30 | -10.60 | -3.20% | 2 | 5 |
488.00 | 0.00 | - | 6 | 17 | 2024-10-18 | 421.21 | -13.79 | -3.17% | 1 | 10 |
533.60 | -35.40 | -6.22% | 1 | 6 | 2024-11-15 | - | - | - | - | - |
515.51 | 0.00 | - | 2 | 71 | 2025-01-17 | 513.00 | -148.10 | -22.40% | 2 | 0 |
413.55 | 0.00 | - | 2 | 3 | 2025-02-21 | 685.00 | 0.00 | - | 1 | 3 |
745.00 | 0.00 | - | - | 1 | 2026-01-16 | 828.89 | 0.00 | - | 1 | 9 |
432.51 | 0.00 | - | 1 | 4 | 2026-06-18 | 830.80 | 0.00 | - | 5 | 5 |