Marchés français ouverture 4 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 666,55 -280,38 (-0,72 %) EUR/USD
1,0865 +0,0006 (+0,05 %) HANG SENG
19 230,24 +9,62 (+0,05 %) Bitcoin EUR
64 604,18 -820,34 (-1,25 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1580.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.76 | -54.24 | -31.91% | 12 | 81 | 2024-05-24 | 25.00 | -4.00 | -13.79% | 33 | 39 |
| 156.78 | -19.67 | -11.15% | 2 | 5 | 2024-05-31 | 60.80 | +4.40 | +7.80% | 14 | 23 |
| 202.04 | -28.09 | -12.21% | 3 | 4 | 2024-06-07 | 93.25 | +4.30 | +4.83% | 2 | 5 |
| 250.80 | +45.95 | +22.43% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 249.00 | +25.92 | +11.62% | 2 | 39 | 2024-06-21 | 142.40 | -12.90 | -8.31% | 3 | 11 |
| 121.65 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 294.37 | 0.00 | - | 2 | 23 | 2024-07-19 | 235.25 | 0.00 | - | 5 | 10 |
| 400.00 | 0.00 | - | 3 | 11 | 2024-08-16 | 288.05 | -14.40 | -4.76% | 3 | 7 |
| 544.45 | +109.90 | +25.29% | 1 | 11 | 2024-10-18 | 381.75 | -31.40 | -7.60% | 3 | 12 |
| 500.73 | 0.00 | - | 1 | 30 | 2024-11-15 | 480.75 | 0.00 | - | 15 | 15 |
| 603.90 | 0.00 | - | 41 | 18 | 2025-01-17 | 616.60 | 0.00 | - | 4 | 11 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 443.95 | 0.00 | - | 12 | 10 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 892.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 659.15 | 0.00 | - | 1 | 1 |
| 913.80 | -26.20 | -2.79% | 5 | 2 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
