La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 564,71 +1 488,45 (+2,48 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1520.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.25 | +57.90 | +95.94% | 86 | 47 | 2024-05-24 | 61.00 | -58.38 | -48.90% | 95 | 5 |
| 131.10 | +25.60 | +24.27% | 59 | 60 | 2024-05-31 | - | - | - | - | - |
| 190.76 | +31.91 | +20.09% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 210.60 | +24.67 | +13.27% | 6 | 24 | 2024-06-21 | 208.95 | 0.00 | - | 3 | 9 |
| 291.00 | +32.92 | +12.76% | 9 | 12 | 2024-07-19 | 248.00 | -27.60 | -10.01% | 6 | 11 |
| 380.00 | +66.00 | +21.02% | 14 | 49 | 2024-08-16 | 321.00 | -5.05 | -1.55% | 2 | 9 |
| 405.20 | 0.00 | - | 6 | 7 | 2024-10-18 | 400.00 | 0.00 | - | 7 | 9 |
| 500.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 524.35 | 0.00 | - | 2 | 2 |
| 565.00 | +73.70 | +15.00% | 2 | 24 | 2025-01-17 | 490.40 | 0.00 | - | 12 | 17 |
| 458.69 | 0.00 | - | 1 | 2 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 761.51 | +18.51 | +2.49% | 1 | 1 | 2025-12-19 | 698.00 | 0.00 | - | 1 | 1 |
| 772.00 | +42.45 | +5.82% | 1 | 9 | 2026-01-16 | - | - | - | - | - |
| 569.23 | 0.00 | - | 1 | 9 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
