La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 635,61 +813,41 (+1,34 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1480.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.45 | +65.45 | +93.50% | 11 | 16 | 2024-05-24 | 45.00 | -47.80 | -51.51% | 48 | 25 |
| 141.13 | +23.48 | +19.96% | 7 | 5 | 2024-05-31 | - | - | - | - | - |
| 173.72 | +45.69 | +35.69% | 11 | 7 | 2024-06-07 | 115.10 | -29.85 | -20.59% | 16 | 11 |
| 238.18 | +71.68 | +43.05% | 10 | 11 | 2024-06-14 | 130.00 | -51.25 | -28.28% | 1 | 6 |
| 257.70 | +86.76 | +50.75% | 3 | 24 | 2024-06-21 | 170.63 | -16.67 | -8.90% | 2 | 8 |
| 312.35 | +47.26 | +17.83% | 4 | 19 | 2024-07-19 | 236.15 | -13.10 | -5.26% | 34 | 5 |
| 391.45 | +68.45 | +21.19% | 3 | 40 | 2024-08-16 | 288.05 | -12.45 | -4.14% | 2 | 6 |
| 420.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 373.75 | 0.00 | - | 8 | 5 |
| 457.22 | +143.39 | +45.69% | 1 | 13 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
| 276.55 | 0.00 | - | 1 | 7 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
| 585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 445.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
