La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 533,02 +1 427,47 (+2,37 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1470.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.73 | +55.42 | +73.59% | 20 | 39 | 2024-05-24 | 42.00 | -55.69 | -57.01% | 36 | 12 |
| 129.50 | +18.70 | +16.88% | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 217.26 | +76.26 | +54.09% | 1 | 4 | 2024-06-07 | 114.25 | -34.00 | -22.93% | 4 | 7 |
| 252.70 | +64.70 | +34.41% | 2 | 14 | 2024-06-21 | 157.10 | -23.80 | -13.16% | 3 | 15 |
| 318.00 | +68.11 | +27.26% | 2 | 6 | 2024-07-19 | 227.45 | -28.90 | -11.27% | 2 | 8 |
| 585.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 280.40 | -21.35 | -7.08% | 1 | 8 |
| 325.17 | 0.00 | - | 1 | 4 | 2024-10-18 | 386.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-11-15 | 403.18 | -114.82 | -22.17% | 1 | 1 |
| 340.10 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 663.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 503.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 641.75 | 0.00 | - | 2 | 2 |
| 742.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 665.00 | 0.00 | - | 2 | 4 |
| 970.91 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
