La bourse est fermée
Dow Jones
39 847,96 +41,19 (+0,10 %) Nasdaq
16 815,10 +20,22 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 354,26 +1 298,14 (+2,06 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:1440.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.30 | -29.95 | -11.33% | 2 | 39 | 2024-05-24 | 6.08 | -0.22 | -3.49% | 20 | 44 |
| 252.10 | +112.32 | +80.35% | 1 | 14 | 2024-05-31 | 23.00 | +0.04 | +0.17% | 4 | 20 |
| 277.40 | 0.00 | - | 3 | 4 | 2024-06-07 | 98.80 | 0.00 | - | 9 | 3 |
| 134.25 | 0.00 | - | 2 | 2 | 2024-06-14 | 74.55 | 0.00 | - | 2 | 1 |
| 348.00 | +95.03 | +37.57% | 1 | 11 | 2024-06-21 | 81.15 | 0.00 | - | 8 | 26 |
| 193.46 | 0.00 | - | - | 1 | 2024-06-28 | 100.30 | -32.05 | -24.22% | 2 | 1 |
| 295.46 | 0.00 | - | 1 | 6 | 2024-07-19 | 150.80 | -9.07 | -5.67% | 2 | 18 |
| 405.00 | 0.00 | - | 1 | 19 | 2024-08-16 | 279.00 | 0.00 | - | 4 | 10 |
| 472.98 | 0.00 | - | 1 | 7 | 2024-10-18 | 348.00 | 0.00 | - | 2 | 4 |
| 336.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 590.35 | 0.00 | - | 2 | 2 |
| 264.45 | 0.00 | - | 2 | 58 | 2025-01-17 | 393.78 | -32.17 | -7.55% | 1 | 2 |
| - | - | - | - | - | 2025-02-21 | 542.03 | 0.00 | - | 1 | 3 |
| 409.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
| 1,180.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
