La bourse ferme dans 4 h 51 min
CAC 40
8 113,05 -82,91 (-1,01 %) Euro Stoxx 50
5 037,50 -36,84 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 421,10 -17,40 (-0,71 %) Bitcoin EUR
65 379,41 +3 645,16 (+5,90 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1400.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.49 | 0.00 | - | 63 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 350 | 0 |
| 310.00 | 0.00 | - | 34 | 0 | 2024-05-31 | 16.00 | 0.00 | - | 54 | 0 |
| 262.89 | 0.00 | - | 1 | 0 | 2024-06-07 | 36.72 | 0.00 | - | 8 | 0 |
| 378.44 | 0.00 | - | 1 | 0 | 2024-06-14 | 52.80 | 0.00 | - | 27 | 0 |
| 390.48 | 0.00 | - | 38 | 0 | 2024-06-21 | 67.20 | 0.00 | - | 53 | 0 |
| 414.59 | 0.00 | - | 2 | 0 | 2024-06-28 | 91.51 | 0.00 | - | 34 | 0 |
| 461.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 132.30 | 0.00 | - | 17 | 0 |
| 527.64 | 0.00 | - | 3 | 0 | 2024-08-16 | 202.44 | 0.00 | - | 2 | 0 |
| 618.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 314.70 | 0.00 | - | 11 | 0 |
| 408.88 | 0.00 | - | 12 | 0 | 2024-11-15 | 310.50 | 0.00 | - | 3 | 0 |
| 596.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 366.83 | 0.00 | - | 2 | 0 |
| 379.00 | 0.00 | - | 10 | 0 | 2025-02-21 | 401.00 | 0.00 | - | 8 | 0 |
| 670.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 539.23 | 0.00 | - | 1 | 0 |
| 760.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 689.95 | 0.00 | - | 1 | 1 |
| 602.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 701.63 | 0.00 | - | 1 | 0 |
