La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 533,91 +1 422,79 (+2,37 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1350.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.38 | +104.38 | +76.75% | 39 | 63 | 2024-05-24 | 12.25 | -31.78 | -72.18% | 179 | 216 |
| 253.58 | +74.84 | +41.87% | 3 | 15 | 2024-05-31 | 31.83 | -32.42 | -50.46% | 57 | 26 |
| 247.43 | +17.13 | +7.44% | 4 | 15 | 2024-06-07 | 57.00 | -23.00 | -28.75% | 10 | 17 |
| 252.00 | 0.00 | - | 2 | 6 | 2024-06-14 | 91.70 | -9.30 | -9.21% | 7 | 16 |
| 314.34 | +68.77 | +28.00% | 5 | 158 | 2024-06-21 | 98.73 | -23.70 | -19.36% | 20 | 44 |
| 380.50 | +54.63 | +16.76% | 2 | 52 | 2024-07-19 | 164.23 | -17.03 | -9.40% | 2 | 52 |
| 452.19 | +215.62 | +91.14% | 3 | 28 | 2024-08-16 | 220.45 | 0.00 | - | 2 | 13 |
| 361.27 | 0.00 | - | 2 | 3 | 2024-10-18 | 294.05 | 0.00 | - | 6 | 31 |
| 567.68 | +107.35 | +23.32% | 2 | 24 | 2024-11-15 | 321.67 | -15.73 | -4.66% | 1 | 4 |
| 557.55 | 0.00 | - | 7 | 61 | 2025-01-17 | 370.00 | 0.00 | - | 2 | 5 |
| 362.67 | 0.00 | - | 1 | 19 | 2025-02-21 | 526.45 | 0.00 | - | 1 | 2 |
| 420.50 | 0.00 | - | 2 | 19 | 2025-12-19 | 590.30 | 0.00 | - | 1 | 7 |
| 547.53 | 0.00 | - | 1 | 19 | 2026-01-16 | 586.00 | 0.00 | - | - | 1 |
| 660.75 | 0.00 | - | 2 | 7 | 2026-06-18 | 645.90 | 0.00 | - | 5 | 6 |
