La bourse est fermée
Dow Jones
39 818,74 +11,97 (+0,03 %) Nasdaq
16 796,38 +1,51 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 279,94 +1 316,56 (+2,09 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:30PM EDT. Marché ouvert.
Prix d’exercice:1330.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.73 | +103.48 | +40.23% | 13 | 17 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 26 |
| 218.15 | 0.00 | - | 2 | 5 | 2024-05-31 | 9.00 | +0.32 | +3.69% | 2 | 25 |
| 221.20 | 0.00 | - | 2 | 4 | 2024-06-07 | 22.88 | -22.24 | -49.29% | 8 | 17 |
| 280.84 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 433.29 | +125.99 | +41.00% | 10 | 79 | 2024-06-21 | 48.62 | -1.18 | -2.37% | 2 | 44 |
| 415.00 | 0.00 | - | 2 | 1 | 2024-06-28 | 106.15 | 0.00 | - | 2 | 2 |
| 263.60 | 0.00 | - | 13 | 16 | 2024-07-19 | 107.00 | +2.96 | +2.85% | 5 | 25 |
| 284.25 | 0.00 | - | 2 | 6 | 2024-08-16 | 230.65 | 0.00 | - | 2 | 11 |
| 223.20 | 0.00 | - | 2 | 2 | 2024-10-18 | 287.85 | 0.00 | - | 4 | 9 |
| 269.17 | 0.00 | - | 1 | 2 | 2024-11-15 | 317.00 | 0.00 | - | 2 | 4 |
| 728.78 | +41.71 | +6.07% | 1 | 6 | 2025-01-17 | 362.72 | 0.00 | - | 2 | 9 |
| 525.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 655.00 | 0.00 | - | - | 1 | 2025-12-19 | 573.00 | 0.00 | - | 1 | 0 |
| 796.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 2 | 2 |
| 604.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 567.85 | 0.00 | - | 10 | 20 |
