La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,45 +1 345,40 (+2,24 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1320.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.20 | +99.63 | +58.75% | 2 | 18 | 2024-05-24 | 9.69 | -15.73 | -61.88% | 31 | 10 |
| 247.74 | +114.14 | +85.43% | 4 | 21 | 2024-05-31 | 35.67 | -11.83 | -24.91% | 1 | 4 |
| 292.12 | +76.57 | +35.52% | 8 | 7 | 2024-06-07 | 76.60 | 0.00 | - | 2 | 7 |
| 146.45 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 333.50 | +47.65 | +16.67% | 4 | 21 | 2024-06-21 | 92.70 | -5.30 | -5.41% | 3 | 22 |
| 343.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 139.20 | -21.30 | -13.27% | 4 | 24 |
| 256.62 | 0.00 | - | 2 | 5 | 2024-08-16 | 211.35 | 0.00 | - | 2 | 18 |
| 358.37 | 0.00 | - | 2 | 11 | 2024-10-18 | 275.80 | -2.20 | -0.79% | 2 | 4 |
| 390.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 366.35 | 0.00 | - | 2 | 5 |
| 646.82 | +313.15 | +93.85% | 1 | 9 | 2025-01-17 | 371.60 | 0.00 | - | 2 | 10 |
| 437.85 | 0.00 | - | 24 | 31 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
| 481.56 | 0.00 | - | 1 | 5 | 2026-06-18 | 608.77 | 0.00 | - | 1 | 6 |
