La bourse est fermée
Dow Jones
39 841,32 +34,55 (+0,09 %) Nasdaq
16 807,03 +12,15 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 152,85 +1 141,20 (+1,81 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:1300.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.35 | -35.65 | -9.19% | 12 | 54 | 2024-05-24 | 1.50 | 0.00 | - | 133 | 409 |
| 413.63 | -6.97 | -1.66% | 5 | 354 | 2024-05-31 | 6.25 | -0.75 | -10.71% | 34 | 217 |
| 375.54 | 0.00 | - | 2 | 14 | 2024-06-07 | 18.50 | -0.05 | -0.27% | 32 | 68 |
| 453.73 | +51.02 | +12.67% | 13 | 5 | 2024-06-14 | 29.88 | -0.12 | -0.40% | 14 | 23 |
| 447.42 | -21.18 | -4.52% | 12 | 201 | 2024-06-21 | 44.00 | +2.50 | +6.02% | 27 | 198 |
| 441.62 | +81.08 | +22.49% | 1 | 1 | 2024-06-28 | 55.00 | +0.15 | +0.27% | 2 | 11 |
| 494.34 | 0.00 | - | 1 | 498 | 2024-07-19 | 93.60 | -8.15 | -8.01% | 9 | 64 |
| 535.00 | +71.35 | +15.39% | 1 | 131 | 2024-08-16 | 148.36 | -7.39 | -4.74% | 17 | 30 |
| 639.74 | -26.87 | -4.03% | 1 | 34 | 2024-10-18 | 270.00 | 0.00 | - | 1 | 14 |
| 657.86 | +177.53 | +36.96% | 2 | 25 | 2024-11-15 | 267.04 | 0.00 | - | 13 | 18 |
| 729.25 | +6.08 | +0.84% | 5 | 117 | 2025-01-17 | 310.00 | -9.10 | -2.85% | 1 | 60 |
| 758.20 | +344.40 | +83.23% | 1 | 23 | 2025-02-21 | 369.00 | 0.00 | - | 1 | 152 |
| 861.70 | 0.00 | - | 1 | 30 | 2025-12-19 | 498.00 | 0.00 | - | 1 | 2 |
| 976.47 | +139.47 | +16.66% | 1 | 76 | 2026-01-16 | 480.60 | -3.20 | -0.66% | 5 | 66 |
| 855.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 579.50 | 0.00 | - | 1 | 3 |
