La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 610,06 +1 555,55 (+2,59 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1270.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.02 | +46.59 | +22.14% | 2 | 38 | 2024-05-24 | 5.50 | -14.05 | -71.87% | 43 | 58 |
| 319.86 | +155.56 | +94.68% | 2 | 54 | 2024-05-31 | 17.83 | -11.92 | -40.07% | 3 | 16 |
| 121.49 | 0.00 | - | 1 | 3 | 2024-06-07 | 42.11 | -15.19 | -26.51% | 2 | 27 |
| 148.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 70.70 | 0.00 | - | 2 | 6 |
| 360.99 | +50.03 | +16.09% | 4 | 73 | 2024-06-21 | 69.90 | -16.17 | -18.79% | 7 | 30 |
| - | - | - | - | - | 2024-06-28 | 89.65 | -18.73 | -17.28% | 4 | 2 |
| 410.53 | +130.43 | +46.57% | 1 | 27 | 2024-07-19 | 129.20 | -8.40 | -6.10% | 2 | 27 |
| 352.99 | 0.00 | - | 1 | 8 | 2024-08-16 | 239.95 | 0.00 | - | 8 | 17 |
| 421.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 350.10 | 0.00 | - | 1 | 4 |
| 442.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 334.05 | 0.00 | - | 2 | 4 |
| 551.83 | 0.00 | - | 1 | 6 | 2025-01-17 | 343.45 | 0.00 | - | 1 | 12 |
| 448.82 | 0.00 | - | 1 | 9 | 2025-02-21 | 449.16 | 0.00 | - | 1 | 2 |
| 615.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 500.00 | 0.00 | - | - | 1 |
| 740.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 556.05 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
