La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 473,80 +1 439,24 (+2,40 %)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1240.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.82 | +93.32 | +45.63% | 3 | 19 | 2024-05-24 | 4.00 | -11.00 | -73.33% | 74 | 24 |
| 279.62 | +51.46 | +22.55% | 1 | 9 | 2024-05-31 | 17.40 | -9.42 | -35.12% | 6 | 24 |
| 141.05 | 0.00 | - | 11 | 25 | 2024-06-07 | 38.47 | -7.61 | -16.51% | 1 | 2 |
| 371.64 | +151.64 | +68.93% | 1 | 10 | 2024-06-14 | 46.03 | -63.12 | -57.83% | 105 | 3 |
| 354.00 | +54.00 | +18.00% | 1 | 11 | 2024-06-21 | 86.15 | 0.00 | - | 1 | 27 |
| 301.98 | 0.00 | - | 6 | 22 | 2024-07-19 | 175.67 | 0.00 | - | 4 | 16 |
| 506.42 | +86.31 | +20.54% | 2 | 5 | 2024-08-16 | 177.55 | 0.00 | - | 4 | 7 |
| 399.60 | 0.00 | - | 6 | 4 | 2024-10-18 | 320.30 | 0.00 | - | 38 | 24 |
| 363.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 263.65 | -57.90 | -18.01% | 2 | 2 |
| 601.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 369.45 | 0.00 | - | 2 | 27 |
| 430.50 | 0.00 | - | 1 | 6 | 2025-02-21 | 428.55 | 0.00 | - | 10 | 12 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 586.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 521.00 | 0.00 | - | 1 | 4 |
| 652.66 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
